BuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBuckle Inc BKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets BuckleInc Strong Daily Stock price targets for BuckleInc BKE are 56.7 and 58.42 | Daily Target 1 | 55.29 | | Daily Target 2 | 56.39 | | Daily Target 3 | 57.006666666667 | | Daily Target 4 | 58.11 | | Daily Target 5 | 58.73 |
Daily price and volume Buckle Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
57.50 (1.61%) |
55.95 |
55.90 - 57.62 |
0.8562 times |
Fri 29 August 2025 |
56.59 (0%) |
57.83 |
56.41 - 57.83 |
0.8402 times |
Fri 29 August 2025 |
56.59 (-1.58%) |
57.83 |
56.41 - 57.83 |
0.8402 times |
Thu 28 August 2025 |
57.50 (1.14%) |
57.08 |
56.72 - 57.56 |
1.2438 times |
Wed 27 August 2025 |
56.85 (3.12%) |
55.24 |
55.24 - 56.94 |
1.0386 times |
Tue 26 August 2025 |
55.13 (-1.38%) |
55.65 |
55.02 - 56.05 |
0.9007 times |
Mon 25 August 2025 |
55.90 (-0.5%) |
56.13 |
55.74 - 56.93 |
0.994 times |
Fri 22 August 2025 |
56.18 (2.42%) |
54.49 |
53.26 - 56.61 |
1.6834 times |
Thu 21 August 2025 |
54.85 (-0.35%) |
54.57 |
54.39 - 55.10 |
1.0802 times |
Wed 20 August 2025 |
55.04 (-0.29%) |
55.02 |
54.59 - 55.49 |
0.5227 times |
Tue 19 August 2025 |
55.20 (-0.59%) |
55.86 |
54.99 - 56.06 |
0.43 times |
Weekly price and charts BuckleInc Strong weekly Stock price targets for BuckleInc BKE are 56.7 and 58.42 | Weekly Target 1 | 55.29 | | Weekly Target 2 | 56.39 | | Weekly Target 3 | 57.006666666667 | | Weekly Target 4 | 58.11 | | Weekly Target 5 | 58.73 |
Weekly price and volumes for Buckle Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
57.50 (1.61%) |
55.95 |
55.90 - 57.62 |
0.2556 times |
Fri 29 August 2025 |
56.59 (0%) |
57.83 |
56.41 - 57.83 |
0.2509 times |
Fri 29 August 2025 |
56.59 (0.73%) |
56.13 |
55.02 - 57.83 |
1.4981 times |
Fri 22 August 2025 |
56.18 (1.15%) |
55.39 |
53.26 - 56.61 |
1.2656 times |
Fri 15 August 2025 |
55.54 (5.63%) |
53.01 |
52.49 - 57.53 |
1.7977 times |
Fri 08 August 2025 |
52.58 (6.8%) |
51.05 |
50.10 - 54.05 |
0.858 times |
Fri 01 August 2025 |
49.23 (0.33%) |
49.42 |
47.70 - 50.31 |
1.171 times |
Fri 25 July 2025 |
49.07 (2.14%) |
48.34 |
48.12 - 50.31 |
0.8858 times |
Fri 18 July 2025 |
48.04 (1.46%) |
47.56 |
46.89 - 48.39 |
1.0921 times |
Fri 11 July 2025 |
47.35 (-0.65%) |
47.45 |
46.39 - 47.85 |
0.9251 times |
Thu 03 July 2025 |
47.66 (4.59%) |
45.60 |
44.92 - 47.96 |
0.6899 times |
Monthly price and charts BuckleInc Strong monthly Stock price targets for BuckleInc BKE are 56.7 and 58.42 | Monthly Target 1 | 55.29 | | Monthly Target 2 | 56.39 | | Monthly Target 3 | 57.006666666667 | | Monthly Target 4 | 58.11 | | Monthly Target 5 | 58.73 |
Monthly price and volumes Buckle Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
57.50 (1.61%) |
55.95 |
55.90 - 57.62 |
0.0548 times |
Fri 29 August 2025 |
56.59 (14.62%) |
48.78 |
47.70 - 57.83 |
1.2573 times |
Thu 31 July 2025 |
49.37 (8.86%) |
45.30 |
44.92 - 50.31 |
0.935 times |
Mon 30 June 2025 |
45.35 (6.43%) |
42.61 |
42.09 - 45.78 |
0.9777 times |
Fri 30 May 2025 |
42.61 (22.58%) |
34.98 |
34.64 - 43.64 |
1.1349 times |
Wed 30 April 2025 |
34.76 (-9.29%) |
38.52 |
33.12 - 39.27 |
1.2401 times |
Mon 31 March 2025 |
38.32 (-4.32%) |
40.00 |
34.67 - 40.28 |
1.5567 times |
Fri 28 February 2025 |
40.05 (-15.88%) |
46.62 |
39.02 - 47.27 |
0.9274 times |
Fri 31 January 2025 |
47.61 (-6.3%) |
51.19 |
46.73 - 52.79 |
1.0964 times |
Tue 31 December 2024 |
50.81 (-1.91%) |
54.08 |
49.21 - 54.20 |
0.8197 times |
Tue 26 November 2024 |
51.80 (21.71%) |
42.93 |
42.01 - 52.17 |
0.8851 times |
DMA SMA EMA moving averages of Buckle Inc BKE
DMA (daily moving average) of Buckle Inc BKE
| DMA period | DMA value | | 5 day DMA | 57.01 | | 12 day DMA | 56.07 | | 20 day DMA | 55.44 | | 35 day DMA | 52.71 | | 50 day DMA | 50.8 | | 100 day DMA | 44.89 | | 150 day DMA | 43.37 | | 200 day DMA | 45.06 | EMA (exponential moving average) of Buckle Inc BKE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.85 | 56.53 | 56.5 | | 12 day EMA | 56.08 | 55.82 | 55.68 | | 20 day EMA | 55.02 | 54.76 | 54.57 | | 35 day EMA | 53.07 | 52.81 | 52.59 | | 50 day EMA | 50.87 | 50.6 | 50.36 |
SMA (simple moving average) of Buckle Inc BKE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.01 | 56.53 | 56.39 | | 12 day SMA | 56.07 | 55.91 | 55.87 | | 20 day SMA | 55.44 | 55.09 | 54.72 | | 35 day SMA | 52.71 | 52.44 | 52.18 | | 50 day SMA | 50.8 | 50.55 | 50.32 | | 100 day SMA | 44.89 | 44.67 | 44.47 | | 150 day SMA | 43.37 | 43.3 | 43.24 | | 200 day SMA | 45.06 | 45 | 44.94 |
|
|
