BuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBuckle Inc BKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets BuckleInc Strong Daily Stock price targets for BuckleInc BKE are 54.99 and 55.9 | Daily Target 1 | 54.26 | | Daily Target 2 | 54.81 | | Daily Target 3 | 55.17 | | Daily Target 4 | 55.72 | | Daily Target 5 | 56.08 |
Daily price and volume Buckle Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
55.36 (1.9%) |
54.81 |
54.62 - 55.53 |
0.6347 times |
Fri 17 October 2025 |
54.33 (0.85%) |
53.85 |
53.50 - 54.49 |
0.7964 times |
Thu 16 October 2025 |
53.87 (0.54%) |
53.32 |
52.67 - 53.88 |
0.8369 times |
Wed 15 October 2025 |
53.58 (-0.2%) |
54.00 |
53.08 - 54.10 |
1.0587 times |
Tue 14 October 2025 |
53.69 (-0.57%) |
53.57 |
52.83 - 53.75 |
1.2798 times |
Mon 13 October 2025 |
54.00 (2.41%) |
53.85 |
53.64 - 54.45 |
1.3664 times |
Fri 10 October 2025 |
52.73 (-2.24%) |
54.21 |
52.49 - 54.22 |
1.2678 times |
Thu 09 October 2025 |
53.94 (-5.75%) |
56.15 |
53.71 - 56.63 |
1.2151 times |
Wed 08 October 2025 |
57.23 (0.69%) |
56.90 |
56.85 - 57.51 |
0.7382 times |
Tue 07 October 2025 |
56.84 (-2.89%) |
58.29 |
56.60 - 58.38 |
0.8059 times |
Mon 06 October 2025 |
58.53 (1.79%) |
57.42 |
57.01 - 58.67 |
0.7637 times |
Weekly price and charts BuckleInc Strong weekly Stock price targets for BuckleInc BKE are 54.99 and 55.9 | Weekly Target 1 | 54.26 | | Weekly Target 2 | 54.81 | | Weekly Target 3 | 55.17 | | Weekly Target 4 | 55.72 | | Weekly Target 5 | 56.08 |
Weekly price and volumes for Buckle Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
55.36 (1.9%) |
54.81 |
54.62 - 55.53 |
0.1412 times |
Fri 17 October 2025 |
54.33 (3.03%) |
53.85 |
52.67 - 54.49 |
1.1874 times |
Fri 10 October 2025 |
52.73 (-8.3%) |
57.42 |
52.49 - 58.67 |
1.0657 times |
Fri 03 October 2025 |
57.50 (-3.83%) |
60.08 |
56.64 - 60.08 |
1.0446 times |
Fri 26 September 2025 |
59.79 (-1.48%) |
60.88 |
58.16 - 61.16 |
1.0256 times |
Fri 19 September 2025 |
60.69 (2.03%) |
59.48 |
59.35 - 61.69 |
1.678 times |
Fri 12 September 2025 |
59.48 (0.35%) |
59.10 |
58.10 - 61.62 |
1.0772 times |
Fri 05 September 2025 |
59.27 (4.74%) |
55.95 |
55.90 - 60.55 |
1.1505 times |
Fri 29 August 2025 |
56.59 (0%) |
57.83 |
56.41 - 57.83 |
0.2338 times |
Fri 29 August 2025 |
56.59 (0.73%) |
56.13 |
55.02 - 57.83 |
1.396 times |
Fri 22 August 2025 |
56.18 (1.15%) |
55.39 |
53.26 - 56.61 |
1.1794 times |
Monthly price and charts BuckleInc Strong monthly Stock price targets for BuckleInc BKE are 50.83 and 57.02 | Monthly Target 1 | 49.32 | | Monthly Target 2 | 52.34 | | Monthly Target 3 | 55.51 | | Monthly Target 4 | 58.53 | | Monthly Target 5 | 61.7 |
Monthly price and volumes Buckle Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
55.36 (-5.63%) |
58.51 |
52.49 - 58.68 |
0.6038 times |
Tue 30 September 2025 |
58.66 (3.66%) |
55.95 |
55.90 - 61.69 |
1.1391 times |
Fri 29 August 2025 |
56.59 (14.62%) |
48.78 |
47.70 - 57.83 |
1.1376 times |
Thu 31 July 2025 |
49.37 (8.86%) |
45.30 |
44.92 - 50.31 |
0.8461 times |
Mon 30 June 2025 |
45.35 (6.43%) |
42.61 |
42.09 - 45.78 |
0.8846 times |
Fri 30 May 2025 |
42.61 (22.58%) |
34.98 |
34.64 - 43.64 |
1.0269 times |
Wed 30 April 2025 |
34.76 (-9.29%) |
38.52 |
33.12 - 39.27 |
1.1221 times |
Mon 31 March 2025 |
38.32 (-4.32%) |
40.00 |
34.67 - 40.28 |
1.4086 times |
Fri 28 February 2025 |
40.05 (-15.88%) |
46.62 |
39.02 - 47.27 |
0.8392 times |
Fri 31 January 2025 |
47.61 (-6.3%) |
51.19 |
46.73 - 52.79 |
0.9921 times |
Tue 31 December 2024 |
50.81 (-1.91%) |
54.08 |
49.21 - 54.20 |
0.7417 times |
DMA SMA EMA moving averages of Buckle Inc BKE
DMA (daily moving average) of Buckle Inc BKE
| DMA period | DMA value | | 5 day DMA | 54.17 | | 12 day DMA | 55.13 | | 20 day DMA | 56.6 | | 35 day DMA | 58.02 | | 50 day DMA | 57.41 | | 100 day DMA | 52.08 | | 150 day DMA | 47.07 | | 200 day DMA | 46.33 | EMA (exponential moving average) of Buckle Inc BKE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.55 | 54.14 | 54.04 | | 12 day EMA | 55.21 | 55.18 | 55.33 | | 20 day EMA | 55.99 | 56.06 | 56.24 | | 35 day EMA | 56.33 | 56.39 | 56.51 | | 50 day EMA | 56.68 | 56.73 | 56.83 |
SMA (simple moving average) of Buckle Inc BKE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.17 | 53.89 | 53.57 | | 12 day SMA | 55.13 | 55.32 | 55.59 | | 20 day SMA | 56.6 | 56.83 | 57.15 | | 35 day SMA | 58.02 | 58.05 | 58.12 | | 50 day SMA | 57.41 | 57.39 | 57.36 | | 100 day SMA | 52.08 | 51.96 | 51.83 | | 150 day SMA | 47.07 | 46.95 | 46.83 | | 200 day SMA | 46.33 | 46.31 | 46.3 |
|
|
