HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfc Bank HDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets HdfcBank Strong Daily Stock price targets for HdfcBank HDB are 71.99 and 72.87 | Daily Target 1 | 71.26 | | Daily Target 2 | 71.84 | | Daily Target 3 | 72.136666666667 | | Daily Target 4 | 72.72 | | Daily Target 5 | 73.02 |
Daily price and volume Hdfc Bank
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
72.43 (0.82%) |
71.58 |
71.55 - 72.43 |
1.0196 times |
| Mon 28 April 2025 |
71.84 (-0.46%) |
72.55 |
71.56 - 72.76 |
0.8567 times |
| Fri 25 April 2025 |
72.17 (0.24%) |
71.16 |
71.16 - 72.45 |
1.4193 times |
| Thu 24 April 2025 |
72.00 (-4.23%) |
72.24 |
71.61 - 72.37 |
2.0019 times |
| Tue 22 April 2025 |
75.18 (1.91%) |
74.25 |
73.53 - 75.37 |
0 times |
| Mon 21 April 2025 |
73.77 (2.4%) |
73.50 |
73.00 - 75.34 |
2.0178 times |
| Thu 17 April 2025 |
72.04 (4.01%) |
70.44 |
70.44 - 72.34 |
2.6848 times |
| Wed 16 April 2025 |
69.26 (0%) |
69.89 |
68.87 - 70.24 |
0 times |
| Wed 16 April 2025 |
69.26 (0%) |
69.89 |
68.87 - 70.24 |
0 times |
| Wed 16 April 2025 |
69.26 (0%) |
69.89 |
68.87 - 70.24 |
0 times |
| Wed 16 April 2025 |
69.26 (0%) |
69.89 |
68.87 - 70.24 |
3.5317 times |
Weekly price and charts HdfcBank Strong weekly Stock price targets for HdfcBank HDB are 71.39 and 72.6 | Weekly Target 1 | 71.04 | | Weekly Target 2 | 71.73 | | Weekly Target 3 | 72.246666666667 | | Weekly Target 4 | 72.94 | | Weekly Target 5 | 73.46 |
Weekly price and volumes for Hdfc Bank
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
72.43 (0.36%) |
72.55 |
71.55 - 72.76 |
0.4331 times |
| Fri 25 April 2025 |
72.17 (0.18%) |
73.50 |
71.16 - 75.37 |
1.2554 times |
| Thu 17 April 2025 |
72.04 (4.01%) |
69.89 |
68.87 - 72.34 |
0.6197 times |
| Wed 16 April 2025 |
69.26 (0%) |
69.89 |
68.87 - 70.24 |
0 times |
| Wed 16 April 2025 |
69.26 (0%) |
69.89 |
68.87 - 70.24 |
0 times |
| Wed 16 April 2025 |
69.26 (0%) |
69.89 |
68.87 - 70.24 |
0.8152 times |
| Wed 16 April 2025 |
69.26 (2.65%) |
67.69 |
67.22 - 70.24 |
1.255 times |
| Fri 11 April 2025 |
67.47 (3.96%) |
63.06 |
62.08 - 67.47 |
2.0776 times |
| Fri 04 April 2025 |
64.90 (-1.86%) |
65.28 |
64.26 - 67.00 |
2.4824 times |
| Fri 28 March 2025 |
66.13 (2.5%) |
65.60 |
65.30 - 66.95 |
1.0618 times |
| Fri 21 March 2025 |
64.52 (6.33%) |
60.99 |
60.86 - 64.56 |
1.7875 times |
Monthly price and charts HdfcBank Strong monthly Stock price targets for HdfcBank HDB are 67.26 and 80.55 | Monthly Target 1 | 56.67 | | Monthly Target 2 | 64.55 | | Monthly Target 3 | 69.96 | | Monthly Target 4 | 77.84 | | Monthly Target 5 | 83.25 |
Monthly price and volumes Hdfc Bank
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
72.43 (9.02%) |
64.74 |
62.08 - 75.37 |
1.3806 times |
| Mon 31 March 2025 |
66.44 (7.82%) |
61.04 |
58.45 - 66.95 |
0.9155 times |
| Fri 28 February 2025 |
61.62 (1.62%) |
59.59 |
59.25 - 62.02 |
0.7743 times |
| Fri 31 January 2025 |
60.64 (-5.04%) |
64.17 |
57.78 - 64.34 |
1.0939 times |
| Tue 31 December 2024 |
63.86 (-4.19%) |
66.80 |
63.41 - 68.50 |
0.5411 times |
| Tue 26 November 2024 |
66.65 (5.74%) |
63.22 |
60.88 - 67.36 |
0.8833 times |
| Thu 31 October 2024 |
63.03 (0.75%) |
63.17 |
59.27 - 65.06 |
1.0375 times |
| Mon 30 September 2024 |
62.56 (2.37%) |
60.84 |
60.41 - 66.48 |
1.0879 times |
| Fri 30 August 2024 |
61.11 (1.83%) |
61.10 |
57.24 - 61.25 |
1.2586 times |
| Wed 31 July 2024 |
60.01 (-6.72%) |
64.71 |
59.41 - 67.16 |
1.0274 times |
| Fri 28 June 2024 |
64.33 (11.12%) |
59.77 |
55.00 - 65.42 |
1.0955 times |
DMA SMA EMA moving averages of Hdfc Bank HDB
DMA (daily moving average) of Hdfc Bank HDB
| DMA period | DMA value | | 5 day DMA | 72.72 | | 12 day DMA | 71.31 | | 20 day DMA | 69.16 | | 35 day DMA | 66.93 | | 50 day DMA | 64.83 | | 100 day DMA | 63.45 | | 150 day DMA | 63.39 | | 200 day DMA | 62.77 | EMA (exponential moving average) of Hdfc Bank HDB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.24 | 72.15 | 72.31 | | 12 day EMA | 71.16 | 70.93 | 70.77 | | 20 day EMA | 69.75 | 69.47 | 69.22 | | 35 day EMA | 67.43 | 67.14 | 66.86 | | 50 day EMA | 65.23 | 64.94 | 64.66 |
SMA (simple moving average) of Hdfc Bank HDB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.72 | 72.99 | 73.03 | | 12 day SMA | 71.31 | 71.06 | 70.69 | | 20 day SMA | 69.16 | 68.89 | 68.6 | | 35 day SMA | 66.93 | 66.56 | 66.19 | | 50 day SMA | 64.83 | 64.59 | 64.36 | | 100 day SMA | 63.45 | 63.4 | 63.35 | | 150 day SMA | 63.39 | 63.35 | 63.31 | | 200 day SMA | 62.77 | 62.71 | 62.65 |
|
|
