HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfc Bank HDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets HdfcBank Strong Daily Stock price targets for HdfcBank HDB are 36.2 and 36.8 | Daily Target 1 | 36.06 | | Daily Target 2 | 36.34 | | Daily Target 3 | 36.656666666667 | | Daily Target 4 | 36.94 | | Daily Target 5 | 37.26 |
Daily price and volume Hdfc Bank
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
36.63 (-0.3%) |
36.83 |
36.37 - 36.97 |
1.0533 times |
Fri 17 October 2025 |
36.74 (3.67%) |
35.81 |
35.77 - 36.95 |
1.2626 times |
Thu 16 October 2025 |
35.44 (-1.69%) |
36.10 |
35.41 - 36.60 |
1.6138 times |
Wed 15 October 2025 |
36.05 (2.68%) |
35.31 |
35.16 - 36.09 |
1.4657 times |
Tue 14 October 2025 |
35.11 (0.09%) |
34.81 |
34.68 - 35.19 |
0.6434 times |
Mon 13 October 2025 |
35.08 (0.49%) |
34.82 |
34.72 - 35.08 |
1.055 times |
Tue 07 October 2025 |
34.91 (0.26%) |
35.15 |
34.85 - 35.16 |
0.9093 times |
Mon 06 October 2025 |
34.82 (-0.8%) |
34.50 |
34.28 - 34.99 |
0.6389 times |
Fri 03 October 2025 |
35.10 (2.96%) |
34.09 |
33.78 - 35.10 |
0.5974 times |
Thu 02 October 2025 |
34.09 (0.86%) |
33.90 |
33.86 - 34.19 |
0.7605 times |
Wed 01 October 2025 |
33.80 (-1.05%) |
34.70 |
33.80 - 34.70 |
0.9901 times |
Weekly price and charts HdfcBank Strong weekly Stock price targets for HdfcBank HDB are 36.2 and 36.8 | Weekly Target 1 | 36.06 | | Weekly Target 2 | 36.34 | | Weekly Target 3 | 36.656666666667 | | Weekly Target 4 | 36.94 | | Weekly Target 5 | 37.26 |
Weekly price and volumes for Hdfc Bank
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
36.63 (-0.3%) |
36.83 |
36.37 - 36.97 |
0.3673 times |
Fri 17 October 2025 |
36.74 (5.24%) |
34.82 |
34.68 - 36.95 |
2.1063 times |
Tue 07 October 2025 |
34.91 (-0.54%) |
34.50 |
34.28 - 35.16 |
0.5399 times |
Fri 03 October 2025 |
35.10 (2.78%) |
34.20 |
33.78 - 35.10 |
1.342 times |
Fri 26 September 2025 |
34.15 (-3.67%) |
35.10 |
34.04 - 35.33 |
1.3781 times |
Fri 19 September 2025 |
35.45 (1.08%) |
35.07 |
34.99 - 36.47 |
1.5617 times |
Fri 12 September 2025 |
35.07 (-50.33%) |
35.50 |
34.95 - 35.55 |
1.1626 times |
Fri 05 September 2025 |
70.60 (-0.79%) |
70.56 |
69.39 - 71.23 |
0.697 times |
Fri 29 August 2025 |
71.16 (0%) |
70.98 |
70.77 - 71.44 |
0.1279 times |
Fri 29 August 2025 |
71.16 (-3.82%) |
74.00 |
70.77 - 74.11 |
0.7173 times |
Fri 22 August 2025 |
73.99 (-1.35%) |
75.43 |
73.74 - 75.71 |
0.7246 times |
Monthly price and charts HdfcBank Strong monthly Stock price targets for HdfcBank HDB are 35.21 and 38.4 | Monthly Target 1 | 32.6 | | Monthly Target 2 | 34.62 | | Monthly Target 3 | 35.793333333333 | | Monthly Target 4 | 37.81 | | Monthly Target 5 | 38.98 |
Monthly price and volumes Hdfc Bank
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
36.63 (7.23%) |
34.70 |
33.78 - 36.97 |
0.8784 times |
Tue 30 September 2025 |
34.16 (-52%) |
70.56 |
33.93 - 71.23 |
1.22 times |
Fri 29 August 2025 |
71.16 (-7.31%) |
77.45 |
70.77 - 77.45 |
0.6466 times |
Thu 31 July 2025 |
76.77 (0.13%) |
76.76 |
74.31 - 79.61 |
0.8332 times |
Mon 30 June 2025 |
76.67 (1.7%) |
75.20 |
73.30 - 78.14 |
0.8369 times |
Fri 30 May 2025 |
75.39 (3.71%) |
72.68 |
69.14 - 75.60 |
0.905 times |
Wed 30 April 2025 |
72.69 (9.41%) |
64.74 |
62.08 - 75.37 |
1.5748 times |
Mon 31 March 2025 |
66.44 (7.82%) |
61.04 |
58.45 - 66.95 |
1.0212 times |
Fri 28 February 2025 |
61.62 (1.62%) |
59.59 |
59.25 - 62.02 |
0.8637 times |
Fri 31 January 2025 |
60.64 (-5.04%) |
64.17 |
57.78 - 64.34 |
1.2202 times |
Tue 31 December 2024 |
63.86 (-4.19%) |
66.80 |
63.41 - 68.50 |
0.6036 times |
DMA SMA EMA moving averages of Hdfc Bank HDB
DMA (daily moving average) of Hdfc Bank HDB
| DMA period | DMA value | | 5 day DMA | 35.99 | | 12 day DMA | 35.16 | | 20 day DMA | 34.99 | | 35 day DMA | 42.21 | | 50 day DMA | 51.82 | | 100 day DMA | 63.89 | | 150 day DMA | 65.54 | | 200 day DMA | 64.2 | EMA (exponential moving average) of Hdfc Bank HDB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.08 | 35.81 | 35.35 | | 12 day EMA | 35.85 | 35.71 | 35.52 | | 20 day EMA | 37.56 | 37.66 | 37.76 | | 35 day EMA | 44.64 | 45.11 | 45.6 | | 50 day EMA | 52.26 | 52.9 | 53.56 |
SMA (simple moving average) of Hdfc Bank HDB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.99 | 35.68 | 35.32 | | 12 day SMA | 35.16 | 34.95 | 34.74 | | 20 day SMA | 34.99 | 34.95 | 34.87 | | 35 day SMA | 42.21 | 43.22 | 44.25 | | 50 day SMA | 51.82 | 52.6 | 53.38 | | 100 day SMA | 63.89 | 64.25 | 64.61 | | 150 day SMA | 65.54 | 65.7 | 65.86 | | 200 day SMA | 64.2 | 64.34 | 64.48 |
|
|
