DR DHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSID R DHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets DR Strong Daily Stock price targets for DR DHI are 152.54 and 155.36 | Daily Target 1 | 150.27 | | Daily Target 2 | 151.98 | | Daily Target 3 | 153.09 | | Daily Target 4 | 154.8 | | Daily Target 5 | 155.91 |
Daily price and volume D R
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
153.69 (0.5%) |
152.90 |
151.38 - 154.20 |
0.9535 times |
Thu 16 October 2025 |
152.92 (-1.49%) |
155.95 |
151.50 - 156.00 |
0.9014 times |
Wed 15 October 2025 |
155.24 (-0.96%) |
156.06 |
154.97 - 158.50 |
0.6594 times |
Tue 14 October 2025 |
156.74 (2.72%) |
152.06 |
151.82 - 158.56 |
0.8418 times |
Mon 13 October 2025 |
152.59 (0.67%) |
151.48 |
150.80 - 153.38 |
0.7841 times |
Fri 10 October 2025 |
151.58 (0.13%) |
152.30 |
149.69 - 153.29 |
0.942 times |
Thu 09 October 2025 |
151.39 (-4.58%) |
157.88 |
150.88 - 157.88 |
1.7067 times |
Wed 08 October 2025 |
158.66 (-1.55%) |
161.00 |
155.74 - 161.00 |
1.3061 times |
Tue 07 October 2025 |
161.16 (-6.05%) |
167.03 |
160.75 - 167.29 |
1.5745 times |
Mon 06 October 2025 |
171.53 (-1.95%) |
176.00 |
170.87 - 177.05 |
0.3306 times |
Fri 03 October 2025 |
174.94 (2.02%) |
171.50 |
171.49 - 176.22 |
0.3701 times |
Weekly price and charts DR Strong weekly Stock price targets for DR DHI are 152.25 and 160.01 | Weekly Target 1 | 146.59 | | Weekly Target 2 | 150.14 | | Weekly Target 3 | 154.35 | | Weekly Target 4 | 157.9 | | Weekly Target 5 | 162.11 |
Weekly price and volumes for D R
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
153.69 (1.39%) |
151.48 |
150.80 - 158.56 |
1.0313 times |
Fri 10 October 2025 |
151.58 (-13.35%) |
176.00 |
149.69 - 177.05 |
1.4596 times |
Fri 03 October 2025 |
174.94 (4.63%) |
168.34 |
166.56 - 176.22 |
0.5524 times |
Fri 26 September 2025 |
167.20 (-0.65%) |
167.15 |
162.82 - 168.94 |
0.9725 times |
Fri 19 September 2025 |
168.30 (-5.38%) |
177.00 |
164.76 - 177.58 |
1.527 times |
Fri 12 September 2025 |
177.87 (-2.16%) |
180.75 |
174.30 - 184.54 |
1.0241 times |
Fri 05 September 2025 |
181.80 (7.27%) |
167.68 |
167.00 - 183.62 |
0.8778 times |
Fri 29 August 2025 |
169.48 (0%) |
168.74 |
167.95 - 169.75 |
0.1511 times |
Fri 29 August 2025 |
169.48 (-0.7%) |
169.90 |
166.22 - 170.17 |
0.9937 times |
Fri 22 August 2025 |
170.68 (3.06%) |
166.49 |
158.27 - 171.70 |
1.4105 times |
Fri 15 August 2025 |
165.62 (5.83%) |
157.00 |
152.26 - 170.00 |
1.3281 times |
Monthly price and charts DR Strong monthly Stock price targets for DR DHI are 138.01 and 165.37 | Monthly Target 1 | 132.78 | | Monthly Target 2 | 143.24 | | Monthly Target 3 | 160.14333333333 | | Monthly Target 4 | 170.6 | | Monthly Target 5 | 187.5 |
Monthly price and volumes D R
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
153.69 (-9.31%) |
169.89 |
149.69 - 177.05 |
0.5989 times |
Tue 30 September 2025 |
169.47 (-0.01%) |
167.68 |
162.82 - 184.54 |
0.9913 times |
Fri 29 August 2025 |
169.48 (18.65%) |
147.20 |
145.79 - 171.70 |
1.1086 times |
Thu 31 July 2025 |
142.84 (10.8%) |
128.53 |
128.00 - 154.19 |
1.4857 times |
Mon 30 June 2025 |
128.92 (9.2%) |
116.99 |
114.17 - 130.67 |
0.887 times |
Fri 30 May 2025 |
118.06 (-6.55%) |
126.45 |
117.00 - 128.36 |
0.8917 times |
Wed 30 April 2025 |
126.34 (-0.62%) |
128.12 |
110.44 - 131.91 |
0.998 times |
Mon 31 March 2025 |
127.13 (0.25%) |
127.00 |
124.38 - 138.13 |
0.962 times |
Fri 28 February 2025 |
126.81 (-10.63%) |
139.86 |
124.23 - 142.67 |
1.0238 times |
Fri 31 January 2025 |
141.90 (1.49%) |
141.36 |
136.23 - 154.22 |
1.053 times |
Tue 31 December 2024 |
139.82 (-17.12%) |
168.65 |
135.00 - 169.12 |
0.6967 times |
DMA SMA EMA moving averages of D R DHI
DMA (daily moving average) of D R DHI
| DMA period | DMA value | | 5 day DMA | 154.24 | | 12 day DMA | 159.33 | | 20 day DMA | 162.69 | | 35 day DMA | 167.79 | | 50 day DMA | 167.07 | | 100 day DMA | 150.02 | | 150 day DMA | 141.2 | | 200 day DMA | 139.8 | EMA (exponential moving average) of D R DHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 154.48 | 154.88 | 155.86 | | 12 day EMA | 158.04 | 158.83 | 159.9 | | 20 day EMA | 161 | 161.77 | 162.7 | | 35 day EMA | 162.98 | 163.53 | 164.15 | | 50 day EMA | 164.71 | 165.16 | 165.66 |
SMA (simple moving average) of D R DHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 154.24 | 153.81 | 153.51 | | 12 day SMA | 159.33 | 160.89 | 162.27 | | 20 day SMA | 162.69 | 163.42 | 164.26 | | 35 day SMA | 167.79 | 168.25 | 168.7 | | 50 day SMA | 167.07 | 167.13 | 167.15 | | 100 day SMA | 150.02 | 149.67 | 149.33 | | 150 day SMA | 141.2 | 141.02 | 140.84 | | 200 day SMA | 139.8 | 139.72 | 139.65 |
|
|
