DR DHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSID R DHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets DR Strong Daily Stock price targets for DR DHI are 125.92 and 133.63 | Daily Target 1 | 124.62 | | Daily Target 2 | 127.22 | | Daily Target 3 | 132.33 | | Daily Target 4 | 134.93 | | Daily Target 5 | 140.04 |
Daily price and volume D R
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
129.82 (-4.61%) |
137.44 |
129.73 - 137.44 |
1.1172 times |
Mon 14 July 2025 |
136.10 (-0.53%) |
136.00 |
133.55 - 137.09 |
0.7253 times |
Fri 11 July 2025 |
136.82 (-2.01%) |
137.99 |
136.34 - 138.15 |
0.909 times |
Thu 10 July 2025 |
139.62 (0.87%) |
138.04 |
137.47 - 141.82 |
1.6934 times |
Wed 09 July 2025 |
138.41 (5.36%) |
132.42 |
132.35 - 139.06 |
1.2792 times |
Tue 08 July 2025 |
131.37 (0.31%) |
130.43 |
130.00 - 132.72 |
0.6435 times |
Mon 07 July 2025 |
130.97 (-0.71%) |
131.68 |
129.53 - 132.91 |
0.6902 times |
Thu 03 July 2025 |
131.90 (-2.74%) |
136.00 |
131.65 - 136.38 |
0.7665 times |
Wed 02 July 2025 |
135.61 (1.28%) |
134.42 |
133.43 - 136.48 |
0.9756 times |
Tue 01 July 2025 |
133.90 (3.86%) |
128.53 |
128.00 - 136.43 |
1.2 times |
Mon 30 June 2025 |
128.92 (0.18%) |
128.94 |
127.79 - 129.46 |
0.5399 times |
Weekly price and charts DR Strong weekly Stock price targets for DR DHI are 125.92 and 133.63 | Weekly Target 1 | 124.62 | | Weekly Target 2 | 127.22 | | Weekly Target 3 | 132.33 | | Weekly Target 4 | 134.93 | | Weekly Target 5 | 140.04 |
Weekly price and volumes for D R
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
129.82 (-5.12%) |
136.00 |
129.73 - 137.44 |
0.5402 times |
Fri 11 July 2025 |
136.82 (3.73%) |
131.68 |
129.53 - 141.82 |
1.529 times |
Thu 03 July 2025 |
131.90 (2.49%) |
128.94 |
127.79 - 136.48 |
1.0208 times |
Fri 27 June 2025 |
128.69 (3.62%) |
123.11 |
122.83 - 130.67 |
1.1941 times |
Fri 20 June 2025 |
124.20 (0.91%) |
123.32 |
119.54 - 126.33 |
0.8171 times |
Fri 13 June 2025 |
123.08 (1.94%) |
122.21 |
120.17 - 130.27 |
1.0127 times |
Fri 06 June 2025 |
120.74 (2.27%) |
116.99 |
114.17 - 124.12 |
1.03 times |
Fri 30 May 2025 |
118.06 (-0.5%) |
119.95 |
117.00 - 121.48 |
0.9322 times |
Fri 23 May 2025 |
118.65 (-5.65%) |
123.08 |
117.07 - 125.43 |
0.8795 times |
Fri 16 May 2025 |
125.75 (3.05%) |
126.35 |
120.09 - 128.36 |
1.0445 times |
Fri 09 May 2025 |
122.03 (-4.15%) |
126.39 |
121.71 - 127.42 |
1.0495 times |
Monthly price and charts DR Strong monthly Stock price targets for DR DHI are 128.91 and 142.73 | Monthly Target 1 | 119.39 | | Monthly Target 2 | 124.61 | | Monthly Target 3 | 133.21333333333 | | Monthly Target 4 | 138.43 | | Monthly Target 5 | 147.03 |
Monthly price and volumes D R
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
129.82 (0.7%) |
128.53 |
128.00 - 141.82 |
0.7098 times |
Mon 30 June 2025 |
128.92 (9.2%) |
116.99 |
114.17 - 130.67 |
1.0198 times |
Fri 30 May 2025 |
118.06 (-6.55%) |
126.45 |
117.00 - 128.36 |
1.0253 times |
Wed 30 April 2025 |
126.34 (-0.62%) |
128.12 |
110.44 - 131.91 |
1.1474 times |
Mon 31 March 2025 |
127.13 (0.25%) |
127.00 |
124.38 - 138.13 |
1.1061 times |
Fri 28 February 2025 |
126.81 (-10.63%) |
139.86 |
124.23 - 142.67 |
1.1771 times |
Fri 31 January 2025 |
141.90 (1.49%) |
141.36 |
136.23 - 154.22 |
1.2107 times |
Tue 31 December 2024 |
139.82 (-17.12%) |
168.65 |
135.00 - 169.12 |
0.801 times |
Tue 26 November 2024 |
168.71 (-0.17%) |
171.43 |
158.63 - 175.92 |
0.8608 times |
Thu 31 October 2024 |
169.00 (-11.41%) |
192.00 |
152.99 - 195.50 |
0.942 times |
Mon 30 September 2024 |
190.77 (1.06%) |
188.81 |
181.27 - 199.85 |
0.6669 times |
DMA SMA EMA moving averages of D R DHI
DMA (daily moving average) of D R DHI
| DMA period | DMA value | | 5 day DMA | 136.15 | | 12 day DMA | 133.51 | | 20 day DMA | 130.17 | | 35 day DMA | 126.26 | | 50 day DMA | 125.58 | | 100 day DMA | 125.5 | | 150 day DMA | 130.7 | | 200 day DMA | 142.08 | EMA (exponential moving average) of D R DHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 134.01 | 136.1 | 136.1 | | 12 day EMA | 132.97 | 133.54 | 133.07 | | 20 day EMA | 131.09 | 131.22 | 130.71 | | 35 day EMA | 128.8 | 128.74 | 128.31 | | 50 day EMA | 126.58 | 126.45 | 126.06 |
SMA (simple moving average) of D R DHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 136.15 | 136.46 | 135.44 | | 12 day SMA | 133.51 | 133.29 | 132.55 | | 20 day SMA | 130.17 | 129.99 | 129.42 | | 35 day SMA | 126.26 | 125.96 | 125.58 | | 50 day SMA | 125.58 | 125.51 | 125.28 | | 100 day SMA | 125.5 | 125.47 | 125.41 | | 150 day SMA | 130.7 | 130.91 | 131.09 | | 200 day SMA | 142.08 | 142.4 | 142.68 |
|
|
