DR DHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSID R DHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets DR Strong Daily Stock price targets for DR DHI are 156.78 and 160.36 | Daily Target 1 | 156.17 | | Daily Target 2 | 157.39 | | Daily Target 3 | 159.74666666667 | | Daily Target 4 | 160.97 | | Daily Target 5 | 163.33 |
Daily price and volume D R
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
158.62 (-1.31%) |
161.09 |
158.52 - 162.10 |
0.6279 times |
Thu 04 December 2025 |
160.73 (-2.59%) |
164.50 |
159.90 - 165.97 |
0.9972 times |
Wed 03 December 2025 |
165.00 (4.13%) |
159.00 |
159.00 - 165.17 |
1.1716 times |
Tue 02 December 2025 |
158.46 (0.69%) |
158.25 |
156.11 - 159.84 |
0.877 times |
Mon 01 December 2025 |
157.37 (-1.03%) |
156.59 |
156.23 - 159.78 |
0.7465 times |
Fri 28 November 2025 |
159.01 (1.44%) |
156.48 |
156.38 - 159.08 |
0.6171 times |
Wed 26 November 2025 |
156.76 (1.44%) |
153.93 |
153.69 - 157.47 |
0.7449 times |
Tue 25 November 2025 |
154.53 (5.78%) |
147.74 |
147.00 - 155.18 |
1.3304 times |
Mon 24 November 2025 |
146.08 (-0.43%) |
146.02 |
143.25 - 147.06 |
1.3201 times |
Fri 21 November 2025 |
146.71 (6.84%) |
138.70 |
138.55 - 148.14 |
1.5671 times |
Thu 20 November 2025 |
137.32 (-0.15%) |
137.84 |
136.73 - 139.62 |
0.6768 times |
Weekly price and charts DR Strong weekly Stock price targets for DR DHI are 157.37 and 167.23 | Weekly Target 1 | 150.37 | | Weekly Target 2 | 154.5 | | Weekly Target 3 | 160.23333333333 | | Weekly Target 4 | 164.36 | | Weekly Target 5 | 170.09 |
Weekly price and volumes for D R
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
158.62 (-0.25%) |
156.59 |
156.11 - 165.97 |
1.0905 times |
Fri 28 November 2025 |
159.01 (8.38%) |
146.02 |
143.25 - 159.08 |
0.9899 times |
Fri 21 November 2025 |
146.71 (3%) |
141.69 |
134.74 - 148.14 |
1.1535 times |
Fri 14 November 2025 |
142.43 (-1.62%) |
144.18 |
142.06 - 148.22 |
0.8553 times |
Fri 07 November 2025 |
144.77 (-2.89%) |
144.93 |
142.30 - 146.97 |
0.5619 times |
Fri 31 October 2025 |
149.08 (0%) |
147.78 |
147.00 - 150.35 |
0.2138 times |
Fri 31 October 2025 |
149.08 (-5.62%) |
158.25 |
147.00 - 161.05 |
1.3403 times |
Fri 24 October 2025 |
157.95 (2.77%) |
154.57 |
149.48 - 161.58 |
1.0395 times |
Fri 17 October 2025 |
153.69 (1.39%) |
151.48 |
150.80 - 158.56 |
1.1407 times |
Fri 10 October 2025 |
151.58 (-13.35%) |
176.00 |
149.69 - 177.05 |
1.6145 times |
Fri 03 October 2025 |
174.94 (4.63%) |
168.34 |
166.56 - 176.22 |
0.611 times |
Monthly price and charts DR Strong monthly Stock price targets for DR DHI are 157.37 and 167.23 | Monthly Target 1 | 150.37 | | Monthly Target 2 | 154.5 | | Monthly Target 3 | 160.23333333333 | | Monthly Target 4 | 164.36 | | Monthly Target 5 | 170.09 |
Monthly price and volumes D R
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
158.62 (-0.25%) |
156.59 |
156.11 - 165.97 |
0.2259 times |
Fri 28 November 2025 |
159.01 (6.66%) |
144.93 |
134.74 - 159.08 |
0.7376 times |
Fri 31 October 2025 |
149.08 (-12.03%) |
169.89 |
147.00 - 177.05 |
1.1797 times |
Tue 30 September 2025 |
169.47 (-0.01%) |
167.68 |
162.82 - 184.54 |
1.0634 times |
Fri 29 August 2025 |
169.48 (18.65%) |
147.20 |
145.79 - 171.70 |
1.1892 times |
Thu 31 July 2025 |
142.84 (10.8%) |
128.53 |
128.00 - 154.19 |
1.5937 times |
Mon 30 June 2025 |
128.92 (9.2%) |
116.99 |
114.17 - 130.67 |
0.9515 times |
Fri 30 May 2025 |
118.06 (-6.55%) |
126.45 |
117.00 - 128.36 |
0.9566 times |
Wed 30 April 2025 |
126.34 (-0.62%) |
128.12 |
110.44 - 131.91 |
1.0705 times |
Mon 31 March 2025 |
127.13 (0.25%) |
127.00 |
124.38 - 138.13 |
1.032 times |
Fri 28 February 2025 |
126.81 (-10.63%) |
139.86 |
124.23 - 142.67 |
1.0982 times |
DMA SMA EMA moving averages of D R DHI
DMA (daily moving average) of D R DHI
| DMA period | DMA value | | 5 day DMA | 160.04 | | 12 day DMA | 153.18 | | 20 day DMA | 149.13 | | 35 day DMA | 150.51 | | 50 day DMA | 154.1 | | 100 day DMA | 158.03 | | 150 day DMA | 147.25 | | 200 day DMA | 141.78 | EMA (exponential moving average) of D R DHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 159.21 | 159.51 | 158.9 | | 12 day EMA | 155.21 | 154.59 | 153.47 | | 20 day EMA | 153.13 | 152.55 | 151.69 | | 35 day EMA | 153.72 | 153.43 | 153 | | 50 day EMA | 155.68 | 155.56 | 155.35 |
SMA (simple moving average) of D R DHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 160.04 | 160.11 | 159.32 | | 12 day SMA | 153.18 | 151.5 | 149.58 | | 20 day SMA | 149.13 | 148.46 | 147.68 | | 35 day SMA | 150.51 | 150.34 | 150.19 | | 50 day SMA | 154.1 | 154.23 | 154.36 | | 100 day SMA | 158.03 | 157.76 | 157.45 | | 150 day SMA | 147.25 | 147.03 | 146.8 | | 200 day SMA | 141.78 | 141.63 | 141.46 |
|
|
