DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeckers Outdoor DECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets DeckersOutdoor Strong Daily Stock price targets for DeckersOutdoor DECK are 120.67 and 125.53 | Daily Target 1 | 116.69 | | Daily Target 2 | 119.78 | | Daily Target 3 | 121.54666666667 | | Daily Target 4 | 124.64 | | Daily Target 5 | 126.41 |
Daily price and volume Deckers Outdoor
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
122.88 (2.72%) |
118.76 |
118.45 - 123.31 |
1.2014 times |
Fri 29 August 2025 |
119.63 (0%) |
118.36 |
118.25 - 121.10 |
0.9806 times |
Fri 29 August 2025 |
119.63 (1.26%) |
118.36 |
118.25 - 121.10 |
0.9806 times |
Thu 28 August 2025 |
118.14 (1.21%) |
117.43 |
116.23 - 118.44 |
0.8663 times |
Wed 27 August 2025 |
116.73 (2.67%) |
114.09 |
113.60 - 117.20 |
0.9992 times |
Tue 26 August 2025 |
113.69 (0.58%) |
113.51 |
113.10 - 114.72 |
1.11 times |
Mon 25 August 2025 |
113.03 (3.6%) |
108.88 |
108.65 - 113.18 |
1.2808 times |
Fri 22 August 2025 |
109.10 (4.21%) |
105.17 |
104.90 - 109.16 |
0.904 times |
Thu 21 August 2025 |
104.69 (0.62%) |
103.55 |
102.50 - 104.92 |
0.5224 times |
Wed 20 August 2025 |
104.05 (-1.39%) |
105.00 |
103.29 - 106.25 |
1.1544 times |
Tue 19 August 2025 |
105.52 (-0.06%) |
106.05 |
105.01 - 106.99 |
0.6284 times |
Weekly price and charts DeckersOutdoor Strong weekly Stock price targets for DeckersOutdoor DECK are 120.67 and 125.53 | Weekly Target 1 | 116.69 | | Weekly Target 2 | 119.78 | | Weekly Target 3 | 121.54666666667 | | Weekly Target 4 | 124.64 | | Weekly Target 5 | 126.41 |
Weekly price and volumes for Deckers Outdoor
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
122.88 (2.72%) |
118.76 |
118.45 - 123.31 |
0.2254 times |
Fri 29 August 2025 |
119.63 (0%) |
118.36 |
118.25 - 121.10 |
0.184 times |
Fri 29 August 2025 |
119.63 (9.65%) |
108.88 |
108.65 - 121.10 |
0.9826 times |
Fri 22 August 2025 |
109.10 (5.96%) |
103.17 |
102.50 - 109.16 |
0.7857 times |
Fri 15 August 2025 |
102.96 (1.26%) |
102.00 |
99.18 - 106.83 |
0.8466 times |
Fri 08 August 2025 |
101.68 (-1.62%) |
105.01 |
99.90 - 108.16 |
0.6549 times |
Fri 01 August 2025 |
103.35 (-11.55%) |
118.50 |
102.31 - 119.20 |
1.3668 times |
Fri 25 July 2025 |
116.85 (14.66%) |
101.67 |
101.67 - 126.50 |
2.4057 times |
Fri 18 July 2025 |
101.91 (0.18%) |
100.92 |
94.68 - 102.67 |
1.6323 times |
Fri 11 July 2025 |
101.73 (-4.21%) |
106.20 |
101.65 - 106.86 |
0.9158 times |
Thu 03 July 2025 |
106.20 (1.92%) |
104.70 |
102.09 - 109.08 |
0.8637 times |
Monthly price and charts DeckersOutdoor Strong monthly Stock price targets for DeckersOutdoor DECK are 120.67 and 125.53 | Monthly Target 1 | 116.69 | | Monthly Target 2 | 119.78 | | Monthly Target 3 | 121.54666666667 | | Monthly Target 4 | 124.64 | | Monthly Target 5 | 126.41 |
Monthly price and volumes Deckers Outdoor
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
122.88 (2.72%) |
118.76 |
118.45 - 123.31 |
0.0567 times |
Fri 29 August 2025 |
119.63 (12.68%) |
103.97 |
99.18 - 121.10 |
0.9202 times |
Thu 31 July 2025 |
106.17 (3.01%) |
102.61 |
94.68 - 126.50 |
1.7036 times |
Mon 30 June 2025 |
103.07 (-2.32%) |
104.76 |
97.48 - 112.34 |
0.9371 times |
Fri 30 May 2025 |
105.52 (-4.79%) |
110.98 |
96.10 - 133.43 |
1.5606 times |
Wed 30 April 2025 |
110.83 (-0.88%) |
111.39 |
93.72 - 119.19 |
1.152 times |
Mon 31 March 2025 |
111.81 (-19.77%) |
140.17 |
107.37 - 141.90 |
1.084 times |
Fri 28 February 2025 |
139.36 (-21.43%) |
174.50 |
136.54 - 177.64 |
1.2537 times |
Fri 31 January 2025 |
177.36 (-12.67%) |
205.13 |
177.31 - 223.98 |
0.911 times |
Tue 31 December 2024 |
203.09 (4.46%) |
202.36 |
195.46 - 214.70 |
0.4211 times |
Tue 26 November 2024 |
194.41 (20.83%) |
162.80 |
158.00 - 198.08 |
0.6188 times |
DMA SMA EMA moving averages of Deckers Outdoor DECK
DMA (daily moving average) of Deckers Outdoor DECK
| DMA period | DMA value | | 5 day DMA | 119.4 | | 12 day DMA | 112.72 | | 20 day DMA | 108.97 | | 35 day DMA | 107.63 | | 50 day DMA | 106.38 | | 100 day DMA | 109.07 | | 150 day DMA | 119.89 | | 200 day DMA | 140 | EMA (exponential moving average) of Deckers Outdoor DECK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.13 | 117.25 | 116.06 | | 12 day EMA | 114.54 | 113.03 | 111.83 | | 20 day EMA | 111.76 | 110.59 | 109.64 | | 35 day EMA | 108.97 | 108.15 | 107.47 | | 50 day EMA | 107.4 | 106.77 | 106.25 |
SMA (simple moving average) of Deckers Outdoor DECK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.4 | 117.56 | 116.24 | | 12 day SMA | 112.72 | 111.06 | 109.75 | | 20 day SMA | 108.97 | 108.13 | 107.31 | | 35 day SMA | 107.63 | 106.93 | 106.42 | | 50 day SMA | 106.38 | 105.95 | 105.58 | | 100 day SMA | 109.07 | 109 | 108.82 | | 150 day SMA | 119.89 | 120.52 | 121.18 | | 200 day SMA | 140 | 140.24 | 140.47 |
|
|
