DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeckers Outdoor DECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets DeckersOutdoor Strong Daily Stock price targets for DeckersOutdoor DECK are 98.89 and 101.36 | Daily Target 1 | 98.46 | | Daily Target 2 | 99.32 | | Daily Target 3 | 100.92666666667 | | Daily Target 4 | 101.79 | | Daily Target 5 | 103.4 |
Daily price and volume Deckers Outdoor
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
100.19 (0.37%) |
100.33 |
100.06 - 102.53 |
1.2134 times |
Fri 17 October 2025 |
99.82 (0.77%) |
97.38 |
97.32 - 100.50 |
1.1778 times |
Thu 16 October 2025 |
99.06 (2.72%) |
97.67 |
96.82 - 99.24 |
1.1348 times |
Wed 15 October 2025 |
96.44 (-2.86%) |
100.02 |
96.17 - 100.63 |
1.0549 times |
Tue 14 October 2025 |
99.28 (0.99%) |
97.00 |
96.45 - 99.67 |
0.7746 times |
Mon 13 October 2025 |
98.31 (3.41%) |
95.75 |
95.75 - 98.53 |
0.8574 times |
Fri 10 October 2025 |
95.07 (-3.82%) |
98.23 |
94.37 - 98.76 |
1.1694 times |
Thu 09 October 2025 |
98.85 (-2.69%) |
101.63 |
98.38 - 102.10 |
0.8879 times |
Wed 08 October 2025 |
101.58 (3.67%) |
99.27 |
98.95 - 101.95 |
0.7785 times |
Tue 07 October 2025 |
97.98 (-3.98%) |
102.38 |
97.34 - 102.47 |
0.9515 times |
Mon 06 October 2025 |
102.04 (-0.87%) |
103.50 |
101.64 - 104.19 |
0.5538 times |
Weekly price and charts DeckersOutdoor Strong weekly Stock price targets for DeckersOutdoor DECK are 98.89 and 101.36 | Weekly Target 1 | 98.46 | | Weekly Target 2 | 99.32 | | Weekly Target 3 | 100.92666666667 | | Weekly Target 4 | 101.79 | | Weekly Target 5 | 103.4 |
Weekly price and volumes for Deckers Outdoor
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
100.19 (0.37%) |
100.33 |
100.06 - 102.53 |
0.3412 times |
Fri 17 October 2025 |
99.82 (5%) |
95.75 |
95.75 - 100.63 |
1.406 times |
Fri 10 October 2025 |
95.07 (-7.65%) |
103.50 |
94.37 - 104.19 |
1.2208 times |
Fri 03 October 2025 |
102.94 (-2.68%) |
107.42 |
99.88 - 107.55 |
1.273 times |
Fri 26 September 2025 |
105.77 (-7.05%) |
113.58 |
104.94 - 115.45 |
1.0439 times |
Fri 19 September 2025 |
113.79 (-3.97%) |
118.72 |
113.56 - 121.19 |
1.2552 times |
Fri 12 September 2025 |
118.50 (-1.58%) |
119.69 |
113.53 - 119.90 |
1.0088 times |
Fri 05 September 2025 |
120.40 (0.64%) |
118.76 |
118.45 - 125.45 |
0.9857 times |
Fri 29 August 2025 |
119.63 (0%) |
118.36 |
118.25 - 121.10 |
0.2311 times |
Fri 29 August 2025 |
119.63 (9.65%) |
108.88 |
108.65 - 121.10 |
1.2343 times |
Fri 22 August 2025 |
109.10 (5.96%) |
103.17 |
102.50 - 109.16 |
0.987 times |
Monthly price and charts DeckersOutdoor Strong monthly Stock price targets for DeckersOutdoor DECK are 92.07 and 102.49 | Monthly Target 1 | 89.36 | | Monthly Target 2 | 94.78 | | Monthly Target 3 | 99.783333333333 | | Monthly Target 4 | 105.2 | | Monthly Target 5 | 110.2 |
Monthly price and volumes Deckers Outdoor
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
100.19 (-1.16%) |
102.10 |
94.37 - 104.79 |
0.6414 times |
Tue 30 September 2025 |
101.37 (-15.26%) |
118.76 |
100.46 - 125.45 |
0.8798 times |
Fri 29 August 2025 |
119.63 (12.68%) |
103.97 |
99.18 - 121.10 |
0.8194 times |
Thu 31 July 2025 |
106.17 (3.01%) |
102.61 |
94.68 - 126.50 |
1.517 times |
Mon 30 June 2025 |
103.07 (-2.32%) |
104.76 |
97.48 - 112.34 |
0.8344 times |
Fri 30 May 2025 |
105.52 (-4.79%) |
110.98 |
96.10 - 133.43 |
1.3896 times |
Wed 30 April 2025 |
110.83 (-0.88%) |
111.39 |
93.72 - 119.19 |
1.0257 times |
Mon 31 March 2025 |
111.81 (-19.77%) |
140.17 |
107.37 - 141.90 |
0.9653 times |
Fri 28 February 2025 |
139.36 (-21.43%) |
174.50 |
136.54 - 177.64 |
1.1163 times |
Fri 31 January 2025 |
177.36 (-12.67%) |
205.13 |
177.31 - 223.98 |
0.8112 times |
Tue 31 December 2024 |
203.09 (4.46%) |
202.36 |
195.46 - 214.70 |
0.375 times |
DMA SMA EMA moving averages of Deckers Outdoor DECK
DMA (daily moving average) of Deckers Outdoor DECK
| DMA period | DMA value | | 5 day DMA | 98.96 | | 12 day DMA | 99.3 | | 20 day DMA | 101.81 | | 35 day DMA | 108.82 | | 50 day DMA | 109.11 | | 100 day DMA | 106.99 | | 150 day DMA | 109.38 | | 200 day DMA | 125.1 | EMA (exponential moving average) of Deckers Outdoor DECK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.3 | 98.85 | 98.37 | | 12 day EMA | 100.22 | 100.22 | 100.29 | | 20 day EMA | 102.23 | 102.44 | 102.72 | | 35 day EMA | 104.5 | 104.75 | 105.04 | | 50 day EMA | 107.62 | 107.92 | 108.25 |
SMA (simple moving average) of Deckers Outdoor DECK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.96 | 98.58 | 97.63 | | 12 day SMA | 99.3 | 99.61 | 99.73 | | 20 day SMA | 101.81 | 102.46 | 103.16 | | 35 day SMA | 108.82 | 109.37 | 109.94 | | 50 day SMA | 109.11 | 109.12 | 109.15 | | 100 day SMA | 106.99 | 107.08 | 107.09 | | 150 day SMA | 109.38 | 109.5 | 109.62 | | 200 day SMA | 125.1 | 125.62 | 126.14 |
|
|
