DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeckers Outdoor DECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets DeckersOutdoor Strong Daily Stock price targets for DeckersOutdoor DECK are 96.51 and 99.8 | Daily Target 1 | 95.88 | | Daily Target 2 | 97.13 | | Daily Target 3 | 99.17 | | Daily Target 4 | 100.42 | | Daily Target 5 | 102.46 |
Daily price and volume Deckers Outdoor
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
98.38 (-3.29%) |
100.92 |
97.92 - 101.21 |
1.6606 times |
Fri 11 July 2025 |
101.73 (-3.07%) |
104.31 |
101.65 - 105.50 |
1.0297 times |
Thu 10 July 2025 |
104.95 (0.04%) |
104.15 |
103.99 - 106.06 |
0.824 times |
Wed 09 July 2025 |
104.91 (-0.36%) |
106.22 |
104.50 - 106.86 |
0.9229 times |
Tue 08 July 2025 |
105.29 (-0.43%) |
105.79 |
104.05 - 106.04 |
0.7732 times |
Mon 07 July 2025 |
105.75 (-0.42%) |
106.20 |
105.01 - 106.75 |
0.742 times |
Thu 03 July 2025 |
106.20 (-0.06%) |
106.71 |
105.86 - 107.66 |
0.5617 times |
Wed 02 July 2025 |
106.26 (0.82%) |
104.55 |
102.87 - 109.08 |
1.5035 times |
Tue 01 July 2025 |
105.40 (2.26%) |
102.61 |
102.57 - 107.05 |
1.0289 times |
Mon 30 June 2025 |
103.07 (-1.08%) |
104.70 |
102.09 - 104.76 |
0.9533 times |
Fri 27 June 2025 |
104.20 (2.23%) |
104.70 |
103.41 - 105.36 |
1.2688 times |
Weekly price and charts DeckersOutdoor Strong weekly Stock price targets for DeckersOutdoor DECK are 96.51 and 99.8 | Weekly Target 1 | 95.88 | | Weekly Target 2 | 97.13 | | Weekly Target 3 | 99.17 | | Weekly Target 4 | 100.42 | | Weekly Target 5 | 102.46 |
Weekly price and volumes for Deckers Outdoor
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
98.38 (-3.29%) |
100.92 |
97.92 - 101.21 |
0.3316 times |
Fri 11 July 2025 |
101.73 (-4.21%) |
106.20 |
101.65 - 106.86 |
0.8571 times |
Thu 03 July 2025 |
106.20 (1.92%) |
104.70 |
102.09 - 109.08 |
0.8082 times |
Fri 27 June 2025 |
104.20 (2.47%) |
101.13 |
97.48 - 105.36 |
0.9114 times |
Fri 20 June 2025 |
101.69 (0.21%) |
103.36 |
100.81 - 104.18 |
0.5144 times |
Fri 13 June 2025 |
101.48 (-7.09%) |
111.50 |
100.80 - 112.34 |
0.8432 times |
Fri 06 June 2025 |
109.22 (3.51%) |
104.76 |
102.86 - 110.24 |
1.0283 times |
Fri 30 May 2025 |
105.52 (4.42%) |
102.76 |
102.50 - 109.03 |
1.3977 times |
Fri 23 May 2025 |
101.05 (-21%) |
126.01 |
96.10 - 131.58 |
2.3494 times |
Fri 16 May 2025 |
127.91 (5.65%) |
129.50 |
123.83 - 133.43 |
0.9588 times |
Fri 09 May 2025 |
121.07 (3.53%) |
117.86 |
115.10 - 127.67 |
0.8312 times |
Monthly price and charts DeckersOutdoor Strong monthly Stock price targets for DeckersOutdoor DECK are 92.57 and 103.73 | Monthly Target 1 | 90.63 | | Monthly Target 2 | 94.51 | | Monthly Target 3 | 101.79333333333 | | Monthly Target 4 | 105.67 | | Monthly Target 5 | 112.95 |
Monthly price and volumes Deckers Outdoor
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
98.38 (-4.55%) |
102.61 |
97.92 - 109.08 |
0.5192 times |
Mon 30 June 2025 |
103.07 (-2.32%) |
104.76 |
97.48 - 112.34 |
1.0023 times |
Fri 30 May 2025 |
105.52 (-4.79%) |
110.98 |
96.10 - 133.43 |
1.6692 times |
Wed 30 April 2025 |
110.83 (-0.88%) |
111.39 |
93.72 - 119.19 |
1.2321 times |
Mon 31 March 2025 |
111.81 (-19.77%) |
140.17 |
107.37 - 141.90 |
1.1595 times |
Fri 28 February 2025 |
139.36 (-21.43%) |
174.50 |
136.54 - 177.64 |
1.3409 times |
Fri 31 January 2025 |
177.36 (-12.67%) |
205.13 |
177.31 - 223.98 |
0.9744 times |
Tue 31 December 2024 |
203.09 (4.46%) |
202.36 |
195.46 - 214.70 |
0.4504 times |
Tue 26 November 2024 |
194.41 (20.83%) |
162.80 |
158.00 - 198.08 |
0.6619 times |
Thu 31 October 2024 |
160.89 (0.9%) |
159.42 |
150.35 - 172.57 |
0.9901 times |
Mon 30 September 2024 |
159.45 (-83.38%) |
956.20 |
146.21 - 959.05 |
0.3995 times |
DMA SMA EMA moving averages of Deckers Outdoor DECK
DMA (daily moving average) of Deckers Outdoor DECK
| DMA period | DMA value | | 5 day DMA | 103.05 | | 12 day DMA | 104.01 | | 20 day DMA | 103.31 | | 35 day DMA | 105.88 | | 50 day DMA | 110.83 | | 100 day DMA | 115.29 | | 150 day DMA | 143.2 | | 200 day DMA | 149.21 | EMA (exponential moving average) of Deckers Outdoor DECK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.11 | 103.98 | 105.1 | | 12 day EMA | 103.45 | 104.37 | 104.85 | | 20 day EMA | 104.4 | 105.03 | 105.38 | | 35 day EMA | 107.05 | 107.56 | 107.9 | | 50 day EMA | 109.92 | 110.39 | 110.74 |
SMA (simple moving average) of Deckers Outdoor DECK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.05 | 104.53 | 105.42 | | 12 day SMA | 104.01 | 104.23 | 104.27 | | 20 day SMA | 103.31 | 103.79 | 104.2 | | 35 day SMA | 105.88 | 106.75 | 107.49 | | 50 day SMA | 110.83 | 111.1 | 111.25 | | 100 day SMA | 115.29 | 115.86 | 116.42 | | 150 day SMA | 143.2 | 143.9 | 144.52 | | 200 day SMA | 149.21 | 149.47 | 149.72 |
|
|
