Use Dark Theme
bell notificationshomepagelogin

AffiliatedManagers MGRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Affiliated Managers MGRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AffiliatedManagers

Strong Daily Stock price targets for AffiliatedManagers MGRB are 16.81 and 16.95

Daily Target 116.77
Daily Target 216.85
Daily Target 316.91
Daily Target 416.99
Daily Target 517.05

Daily price and volume Affiliated Managers

Date Closing Open Range Volume
Wed 30 April 2025 16.93 (-0.76%) 16.97 16.83 - 16.97 0.5619 times
Tue 29 April 2025 17.06 (0.29%) 16.94 16.93 - 17.13 1.2726 times
Mon 28 April 2025 17.01 (0.24%) 17.05 16.91 - 17.15 1.9981 times
Fri 25 April 2025 16.97 (-0.41%) 17.07 16.88 - 17.09 0.8194 times
Thu 24 April 2025 17.04 (3.52%) 16.85 16.79 - 17.05 1.3496 times
Tue 22 April 2025 16.46 (0.86%) 16.43 16.43 - 16.66 0 times
Mon 21 April 2025 16.32 (-1.33%) 16.46 16.23 - 16.48 1.2321 times
Thu 17 April 2025 16.54 (1.22%) 16.35 16.35 - 16.61 2.7662 times
Wed 16 April 2025 16.34 (0%) 16.18 16.13 - 16.49 0 times
Wed 16 April 2025 16.34 (0%) 16.18 16.13 - 16.49 0 times
Wed 16 April 2025 16.34 (0%) 16.18 16.13 - 16.49 0 times

 Daily chart AffiliatedManagers

Weekly price and charts AffiliatedManagers

Strong weekly Stock price targets for AffiliatedManagers MGRB are 16.72 and 17.04

Weekly Target 116.65
Weekly Target 216.79
Weekly Target 316.97
Weekly Target 417.11
Weekly Target 517.29

Weekly price and volumes for Affiliated Managers

Date Closing Open Range Volume
Wed 30 April 2025 16.93 (-0.24%) 17.05 16.83 - 17.15 0.9905 times
Fri 25 April 2025 16.97 (2.6%) 16.46 16.23 - 17.09 0.879 times
Thu 17 April 2025 16.54 (1.22%) 16.18 16.13 - 16.61 0.7149 times
Wed 16 April 2025 16.34 (0%) 16.18 16.13 - 16.49 0 times
Wed 16 April 2025 16.34 (0%) 16.18 16.13 - 16.49 0 times
Wed 16 April 2025 16.34 (0%) 16.18 16.13 - 16.49 0.6428 times
Wed 16 April 2025 16.34 (0.8%) 16.33 16.13 - 16.49 2.7642 times
Fri 11 April 2025 16.21 (-5.97%) 16.94 16.15 - 17.39 2.7454 times
Fri 04 April 2025 17.24 (-1.99%) 17.54 16.87 - 17.88 0.8788 times
Fri 28 March 2025 17.59 (-2.66%) 18.07 17.46 - 18.15 0.3844 times
Fri 21 March 2025 18.07 (-0.71%) 18.27 17.94 - 18.43 0.4116 times

 weekly chart AffiliatedManagers

Monthly price and charts AffiliatedManagers

Strong monthly Stock price targets for AffiliatedManagers MGRB are 15.66 and 17.41

Monthly Target 115.23
Monthly Target 216.08
Monthly Target 316.98
Monthly Target 417.83
Monthly Target 518.73

Monthly price and volumes Affiliated Managers

Date Closing Open Range Volume
Wed 30 April 2025 16.93 (-3.48%) 17.63 16.13 - 17.88 2.0631 times
Mon 31 March 2025 17.54 (-6%) 18.77 17.33 - 18.84 0.5292 times
Fri 28 February 2025 18.66 (0%) 18.63 18.28 - 19.11 0.5348 times
Fri 31 January 2025 18.66 (2.64%) 18.20 17.38 - 19.13 1.1873 times
Tue 31 December 2024 18.18 (-5.8%) 19.49 17.68 - 19.49 2.3594 times
Tue 26 November 2024 19.30 (-2.13%) 19.87 19.01 - 20.20 0.6248 times
Thu 31 October 2024 19.72 (-1.35%) 20.10 19.72 - 21.00 0.6826 times
Mon 30 September 2024 19.99 (2.04%) 19.62 19.48 - 20.93 0.5924 times
Fri 30 August 2024 19.59 (2.83%) 19.07 18.73 - 20.06 0.8128 times
Wed 31 July 2024 19.05 (1.01%) 18.77 18.69 - 19.71 0.6137 times
Fri 28 June 2024 18.86 (0.32%) 18.92 18.72 - 19.49 0.5903 times

 monthly chart AffiliatedManagers

DMA SMA EMA moving averages of Affiliated Managers MGRB

DMA (daily moving average) of Affiliated Managers MGRB

DMA period DMA value
5 day DMA 17
12 day DMA 16.64
20 day DMA 16.65
35 day DMA 17.16
50 day DMA 17.55
100 day DMA 18.09
150 day DMA 18.72
200 day DMA 18.95

EMA (exponential moving average) of Affiliated Managers MGRB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9216.9116.83
12 day EMA16.7916.7716.72
20 day EMA16.8816.8716.85
35 day EMA17.1717.1817.19
50 day EMA17.5817.6117.63

SMA (simple moving average) of Affiliated Managers MGRB

SMA period SMA current SMA prev SMA prev2
5 day SMA1716.9116.76
12 day SMA16.6416.5916.53
20 day SMA16.6516.6716.69
35 day SMA17.1617.217.22
50 day SMA17.5517.5817.61
100 day SMA18.0918.1118.13
150 day SMA18.7218.7418.76
200 day SMA18.9518.9618.98
Back to top Use Dark Theme