AffiliatedManagers MGRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAffiliated Managers MGRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AffiliatedManagers Strong Daily Stock price targets for AffiliatedManagers MGRB are 16.81 and 16.95 Daily Target 1 | 16.77 | Daily Target 2 | 16.85 | Daily Target 3 | 16.91 | Daily Target 4 | 16.99 | Daily Target 5 | 17.05 |
Daily price and volume Affiliated Managers
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
16.93 (-0.76%) |
16.97 |
16.83 - 16.97 |
0.5619 times |
Tue 29 April 2025 |
17.06 (0.29%) |
16.94 |
16.93 - 17.13 |
1.2726 times |
Mon 28 April 2025 |
17.01 (0.24%) |
17.05 |
16.91 - 17.15 |
1.9981 times |
Fri 25 April 2025 |
16.97 (-0.41%) |
17.07 |
16.88 - 17.09 |
0.8194 times |
Thu 24 April 2025 |
17.04 (3.52%) |
16.85 |
16.79 - 17.05 |
1.3496 times |
Tue 22 April 2025 |
16.46 (0.86%) |
16.43 |
16.43 - 16.66 |
0 times |
Mon 21 April 2025 |
16.32 (-1.33%) |
16.46 |
16.23 - 16.48 |
1.2321 times |
Thu 17 April 2025 |
16.54 (1.22%) |
16.35 |
16.35 - 16.61 |
2.7662 times |
Wed 16 April 2025 |
16.34 (0%) |
16.18 |
16.13 - 16.49 |
0 times |
Wed 16 April 2025 |
16.34 (0%) |
16.18 |
16.13 - 16.49 |
0 times |
Wed 16 April 2025 |
16.34 (0%) |
16.18 |
16.13 - 16.49 |
0 times |

Weekly price and charts AffiliatedManagers Strong weekly Stock price targets for AffiliatedManagers MGRB are 16.72 and 17.04 Weekly Target 1 | 16.65 | Weekly Target 2 | 16.79 | Weekly Target 3 | 16.97 | Weekly Target 4 | 17.11 | Weekly Target 5 | 17.29 |
Weekly price and volumes for Affiliated Managers
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
16.93 (-0.24%) |
17.05 |
16.83 - 17.15 |
0.9905 times |
Fri 25 April 2025 |
16.97 (2.6%) |
16.46 |
16.23 - 17.09 |
0.879 times |
Thu 17 April 2025 |
16.54 (1.22%) |
16.18 |
16.13 - 16.61 |
0.7149 times |
Wed 16 April 2025 |
16.34 (0%) |
16.18 |
16.13 - 16.49 |
0 times |
Wed 16 April 2025 |
16.34 (0%) |
16.18 |
16.13 - 16.49 |
0 times |
Wed 16 April 2025 |
16.34 (0%) |
16.18 |
16.13 - 16.49 |
0.6428 times |
Wed 16 April 2025 |
16.34 (0.8%) |
16.33 |
16.13 - 16.49 |
2.7642 times |
Fri 11 April 2025 |
16.21 (-5.97%) |
16.94 |
16.15 - 17.39 |
2.7454 times |
Fri 04 April 2025 |
17.24 (-1.99%) |
17.54 |
16.87 - 17.88 |
0.8788 times |
Fri 28 March 2025 |
17.59 (-2.66%) |
18.07 |
17.46 - 18.15 |
0.3844 times |
Fri 21 March 2025 |
18.07 (-0.71%) |
18.27 |
17.94 - 18.43 |
0.4116 times |

Monthly price and charts AffiliatedManagers Strong monthly Stock price targets for AffiliatedManagers MGRB are 15.66 and 17.41 Monthly Target 1 | 15.23 | Monthly Target 2 | 16.08 | Monthly Target 3 | 16.98 | Monthly Target 4 | 17.83 | Monthly Target 5 | 18.73 |
Monthly price and volumes Affiliated Managers
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
16.93 (-3.48%) |
17.63 |
16.13 - 17.88 |
2.0631 times |
Mon 31 March 2025 |
17.54 (-6%) |
18.77 |
17.33 - 18.84 |
0.5292 times |
Fri 28 February 2025 |
18.66 (0%) |
18.63 |
18.28 - 19.11 |
0.5348 times |
Fri 31 January 2025 |
18.66 (2.64%) |
18.20 |
17.38 - 19.13 |
1.1873 times |
Tue 31 December 2024 |
18.18 (-5.8%) |
19.49 |
17.68 - 19.49 |
2.3594 times |
Tue 26 November 2024 |
19.30 (-2.13%) |
19.87 |
19.01 - 20.20 |
0.6248 times |
Thu 31 October 2024 |
19.72 (-1.35%) |
20.10 |
19.72 - 21.00 |
0.6826 times |
Mon 30 September 2024 |
19.99 (2.04%) |
19.62 |
19.48 - 20.93 |
0.5924 times |
Fri 30 August 2024 |
19.59 (2.83%) |
19.07 |
18.73 - 20.06 |
0.8128 times |
Wed 31 July 2024 |
19.05 (1.01%) |
18.77 |
18.69 - 19.71 |
0.6137 times |
Fri 28 June 2024 |
18.86 (0.32%) |
18.92 |
18.72 - 19.49 |
0.5903 times |

DMA SMA EMA moving averages of Affiliated Managers MGRB
DMA (daily moving average) of Affiliated Managers MGRB
DMA period | DMA value | 5 day DMA | 17 | 12 day DMA | 16.64 | 20 day DMA | 16.65 | 35 day DMA | 17.16 | 50 day DMA | 17.55 | 100 day DMA | 18.09 | 150 day DMA | 18.72 | 200 day DMA | 18.95 | EMA (exponential moving average) of Affiliated Managers MGRB
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 16.92 | 16.91 | 16.83 | 12 day EMA | 16.79 | 16.77 | 16.72 | 20 day EMA | 16.88 | 16.87 | 16.85 | 35 day EMA | 17.17 | 17.18 | 17.19 | 50 day EMA | 17.58 | 17.61 | 17.63 |
SMA (simple moving average) of Affiliated Managers MGRB
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 17 | 16.91 | 16.76 | 12 day SMA | 16.64 | 16.59 | 16.53 | 20 day SMA | 16.65 | 16.67 | 16.69 | 35 day SMA | 17.16 | 17.2 | 17.22 | 50 day SMA | 17.55 | 17.58 | 17.61 | 100 day SMA | 18.09 | 18.11 | 18.13 | 150 day SMA | 18.72 | 18.74 | 18.76 | 200 day SMA | 18.95 | 18.96 | 18.98 |
|
|