AffiliatedManagers MGRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAffiliated Managers MGRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AffiliatedManagers Strong Daily Stock price targets for AffiliatedManagers MGRB are 17.88 and 18.33 | Daily Target 1 | 17.78 | | Daily Target 2 | 17.97 | | Daily Target 3 | 18.226666666667 | | Daily Target 4 | 18.42 | | Daily Target 5 | 18.68 |
Daily price and volume Affiliated Managers
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
18.17 (-0.11%) |
18.22 |
18.03 - 18.48 |
0.4786 times |
Fri 29 August 2025 |
18.19 (0%) |
18.43 |
18.00 - 18.49 |
1.2144 times |
Fri 29 August 2025 |
18.19 (-0.93%) |
18.43 |
18.00 - 18.49 |
1.2144 times |
Thu 28 August 2025 |
18.36 (0.38%) |
18.38 |
18.32 - 18.58 |
1.0203 times |
Wed 27 August 2025 |
18.29 (-0.65%) |
18.41 |
18.20 - 18.41 |
0.1038 times |
Tue 26 August 2025 |
18.41 (0.77%) |
18.20 |
18.00 - 18.54 |
1.3815 times |
Mon 25 August 2025 |
18.27 (-0.49%) |
18.36 |
17.89 - 18.36 |
0.6456 times |
Fri 22 August 2025 |
18.36 (1.16%) |
18.16 |
18.15 - 18.43 |
1.2144 times |
Thu 21 August 2025 |
18.15 (-0.44%) |
18.23 |
18.10 - 18.23 |
1.1648 times |
Wed 20 August 2025 |
18.23 (2.19%) |
17.95 |
17.90 - 18.23 |
1.5621 times |
Tue 19 August 2025 |
17.84 (1.02%) |
17.70 |
17.70 - 17.98 |
0.6907 times |
Weekly price and charts AffiliatedManagers Strong weekly Stock price targets for AffiliatedManagers MGRB are 17.88 and 18.33 | Weekly Target 1 | 17.78 | | Weekly Target 2 | 17.97 | | Weekly Target 3 | 18.226666666667 | | Weekly Target 4 | 18.42 | | Weekly Target 5 | 18.68 |
Weekly price and volumes for Affiliated Managers
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
18.17 (-0.11%) |
18.22 |
18.03 - 18.48 |
0.1607 times |
Fri 29 August 2025 |
18.19 (0%) |
18.43 |
18.00 - 18.49 |
0.4078 times |
Fri 29 August 2025 |
18.19 (-0.93%) |
18.36 |
17.89 - 18.58 |
1.4658 times |
Fri 22 August 2025 |
18.36 (4.26%) |
17.62 |
17.62 - 18.43 |
1.8024 times |
Fri 15 August 2025 |
17.61 (1.09%) |
17.31 |
17.31 - 17.70 |
1.0914 times |
Fri 08 August 2025 |
17.42 (0.58%) |
17.49 |
17.30 - 17.55 |
0.7549 times |
Fri 01 August 2025 |
17.32 (0.06%) |
17.32 |
17.25 - 17.62 |
0.6033 times |
Fri 25 July 2025 |
17.31 (-1.25%) |
17.62 |
17.21 - 17.62 |
0.7655 times |
Fri 18 July 2025 |
17.53 (0.06%) |
17.59 |
17.00 - 17.59 |
1.4824 times |
Fri 11 July 2025 |
17.52 (1.27%) |
17.24 |
17.09 - 17.64 |
1.4658 times |
Thu 03 July 2025 |
17.30 (2.73%) |
16.92 |
16.78 - 18.44 |
0.7913 times |
Monthly price and charts AffiliatedManagers Strong monthly Stock price targets for AffiliatedManagers MGRB are 17.88 and 18.33 | Monthly Target 1 | 17.78 | | Monthly Target 2 | 17.97 | | Monthly Target 3 | 18.226666666667 | | Monthly Target 4 | 18.42 | | Monthly Target 5 | 18.68 |
Monthly price and volumes Affiliated Managers
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
18.17 (-0.11%) |
18.22 |
18.03 - 18.48 |
0.0238 times |
Fri 29 August 2025 |
18.19 (4.42%) |
17.46 |
17.25 - 18.58 |
0.8362 times |
Thu 31 July 2025 |
17.42 (2.89%) |
16.98 |
16.90 - 18.44 |
0.6913 times |
Mon 30 June 2025 |
16.93 (3.55%) |
16.41 |
16.33 - 17.12 |
0.8571 times |
Fri 30 May 2025 |
16.35 (-3.43%) |
17.01 |
16.35 - 17.89 |
1.0956 times |
Wed 30 April 2025 |
16.93 (-3.48%) |
17.63 |
16.13 - 17.88 |
2.0082 times |
Mon 31 March 2025 |
17.54 (-6%) |
18.77 |
17.33 - 18.84 |
0.5151 times |
Fri 28 February 2025 |
18.66 (0%) |
18.63 |
18.28 - 19.11 |
0.5205 times |
Fri 31 January 2025 |
18.66 (2.64%) |
18.20 |
17.38 - 19.13 |
1.1556 times |
Tue 31 December 2024 |
18.18 (-5.8%) |
19.49 |
17.68 - 19.49 |
2.2966 times |
Tue 26 November 2024 |
19.30 (-2.13%) |
19.87 |
19.01 - 20.20 |
0.6082 times |
DMA SMA EMA moving averages of Affiliated Managers MGRB
DMA (daily moving average) of Affiliated Managers MGRB
| DMA period | DMA value | | 5 day DMA | 18.24 | | 12 day DMA | 18.18 | | 20 day DMA | 17.91 | | 35 day DMA | 17.67 | | 50 day DMA | 17.52 | | 100 day DMA | 17.11 | | 150 day DMA | 17.49 | | 200 day DMA | 17.82 | EMA (exponential moving average) of Affiliated Managers MGRB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.22 | 18.24 | 18.26 | | 12 day EMA | 18.13 | 18.12 | 18.11 | | 20 day EMA | 17.98 | 17.96 | 17.94 | | 35 day EMA | 17.75 | 17.72 | 17.69 | | 50 day EMA | 17.54 | 17.51 | 17.48 |
SMA (simple moving average) of Affiliated Managers MGRB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.24 | 18.29 | 18.3 | | 12 day SMA | 18.18 | 18.13 | 18.08 | | 20 day SMA | 17.91 | 17.87 | 17.83 | | 35 day SMA | 17.67 | 17.65 | 17.63 | | 50 day SMA | 17.52 | 17.49 | 17.46 | | 100 day SMA | 17.11 | 17.1 | 17.09 | | 150 day SMA | 17.49 | 17.5 | 17.5 | | 200 day SMA | 17.82 | 17.83 | 17.84 |
|
|
