AffiliatedManagers MGRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAffiliated Managers MGRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AffiliatedManagers Strong Daily Stock price targets for AffiliatedManagers MGRB are 17.9 and 18 | Daily Target 1 | 17.82 | | Daily Target 2 | 17.88 | | Daily Target 3 | 17.916666666667 | | Daily Target 4 | 17.98 | | Daily Target 5 | 18.02 |
Daily price and volume Affiliated Managers
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
17.95 (1.07%) |
17.85 |
17.85 - 17.95 |
0.6035 times |
Fri 17 October 2025 |
17.76 (0.17%) |
17.71 |
17.71 - 17.82 |
0.5755 times |
Thu 16 October 2025 |
17.73 (-0.06%) |
17.81 |
17.70 - 17.87 |
1.3334 times |
Wed 15 October 2025 |
17.74 (0.97%) |
17.70 |
17.68 - 17.76 |
0.6457 times |
Tue 14 October 2025 |
17.57 (-0.11%) |
17.65 |
17.51 - 17.76 |
2.1475 times |
Mon 13 October 2025 |
17.59 (-2.76%) |
17.61 |
17.57 - 17.70 |
1.4738 times |
Tue 07 October 2025 |
18.09 (-0.82%) |
18.17 |
18.09 - 18.22 |
0.8281 times |
Mon 06 October 2025 |
18.24 (-0.65%) |
18.27 |
18.18 - 18.31 |
0.6257 times |
Fri 03 October 2025 |
18.36 (0.27%) |
18.26 |
18.26 - 18.37 |
0.9264 times |
Thu 02 October 2025 |
18.31 (0.05%) |
18.40 |
18.18 - 18.40 |
0.8405 times |
Wed 01 October 2025 |
18.30 (1.5%) |
18.04 |
17.96 - 18.43 |
3.0739 times |
Weekly price and charts AffiliatedManagers Strong weekly Stock price targets for AffiliatedManagers MGRB are 17.9 and 18 | Weekly Target 1 | 17.82 | | Weekly Target 2 | 17.88 | | Weekly Target 3 | 17.916666666667 | | Weekly Target 4 | 17.98 | | Weekly Target 5 | 18.02 |
Weekly price and volumes for Affiliated Managers
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
17.95 (1.07%) |
17.85 |
17.85 - 17.95 |
0.1085 times |
Fri 17 October 2025 |
17.76 (-1.82%) |
17.61 |
17.51 - 17.87 |
1.1099 times |
Tue 07 October 2025 |
18.09 (-1.47%) |
18.27 |
18.09 - 18.31 |
0.2613 times |
Fri 03 October 2025 |
18.36 (-1.24%) |
18.27 |
17.96 - 18.43 |
1.2584 times |
Fri 26 September 2025 |
18.59 (-0.96%) |
18.77 |
18.47 - 18.77 |
1.3798 times |
Fri 19 September 2025 |
18.77 (-0.21%) |
18.90 |
18.73 - 19.10 |
1.0115 times |
Fri 12 September 2025 |
18.81 (1.62%) |
18.58 |
18.41 - 18.94 |
0.8248 times |
Fri 05 September 2025 |
18.51 (1.76%) |
18.22 |
18.03 - 18.61 |
0.9282 times |
Fri 29 August 2025 |
18.19 (0%) |
18.43 |
18.00 - 18.49 |
0.6785 times |
Fri 29 August 2025 |
18.19 (-0.93%) |
18.36 |
17.89 - 18.58 |
2.4392 times |
Fri 22 August 2025 |
18.36 (4.26%) |
17.62 |
17.62 - 18.43 |
2.9991 times |
Monthly price and charts AffiliatedManagers Strong monthly Stock price targets for AffiliatedManagers MGRB are 17.27 and 18.19 | Monthly Target 1 | 17.04 | | Monthly Target 2 | 17.5 | | Monthly Target 3 | 17.963333333333 | | Monthly Target 4 | 18.42 | | Monthly Target 5 | 18.88 |
Monthly price and volumes Affiliated Managers
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
17.95 (-0.44%) |
18.04 |
17.51 - 18.43 |
0.2518 times |
Tue 30 September 2025 |
18.03 (-0.88%) |
18.22 |
18.01 - 19.10 |
0.4859 times |
Fri 29 August 2025 |
18.19 (4.42%) |
17.46 |
17.25 - 18.58 |
1.0085 times |
Thu 31 July 2025 |
17.42 (2.89%) |
16.98 |
16.90 - 18.44 |
0.8338 times |
Mon 30 June 2025 |
16.93 (3.55%) |
16.41 |
16.33 - 17.12 |
1.0338 times |
Fri 30 May 2025 |
16.35 (-3.43%) |
17.01 |
16.35 - 17.89 |
1.3214 times |
Wed 30 April 2025 |
16.93 (-3.48%) |
17.63 |
16.13 - 17.88 |
2.422 times |
Mon 31 March 2025 |
17.54 (-6%) |
18.77 |
17.33 - 18.84 |
0.6212 times |
Fri 28 February 2025 |
18.66 (0%) |
18.63 |
18.28 - 19.11 |
0.6278 times |
Fri 31 January 2025 |
18.66 (2.64%) |
18.20 |
17.38 - 19.13 |
1.3938 times |
Tue 31 December 2024 |
18.18 (-5.8%) |
19.49 |
17.68 - 19.49 |
2.7699 times |
DMA SMA EMA moving averages of Affiliated Managers MGRB
DMA (daily moving average) of Affiliated Managers MGRB
| DMA period | DMA value | | 5 day DMA | 17.75 | | 12 day DMA | 17.97 | | 20 day DMA | 18.24 | | 35 day DMA | 18.37 | | 50 day DMA | 18.21 | | 100 day DMA | 17.62 | | 150 day DMA | 17.45 | | 200 day DMA | 17.72 | EMA (exponential moving average) of Affiliated Managers MGRB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.84 | 17.79 | 17.8 | | 12 day EMA | 17.98 | 17.99 | 18.03 | | 20 day EMA | 18.09 | 18.1 | 18.14 | | 35 day EMA | 18.11 | 18.12 | 18.14 | | 50 day EMA | 18.1 | 18.11 | 18.12 |
SMA (simple moving average) of Affiliated Managers MGRB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.75 | 17.68 | 17.74 | | 12 day SMA | 17.97 | 18 | 18.07 | | 20 day SMA | 18.24 | 18.28 | 18.34 | | 35 day SMA | 18.37 | 18.38 | 18.4 | | 50 day SMA | 18.21 | 18.2 | 18.2 | | 100 day SMA | 17.62 | 17.61 | 17.6 | | 150 day SMA | 17.45 | 17.45 | 17.45 | | 200 day SMA | 17.72 | 17.72 | 17.72 |
|
|
