NatuzziS NTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINatuzzi S NTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets NatuzziS Strong Daily Stock price targets for NatuzziS NTZ are 2.6 and 2.8 | Daily Target 1 | 2.43 | | Daily Target 2 | 2.57 | | Daily Target 3 | 2.6333333333333 | | Daily Target 4 | 2.77 | | Daily Target 5 | 2.83 |
Daily price and volume Natuzzi S
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.70 (1.89%) |
2.50 |
2.50 - 2.70 |
0.6317 times |
Thu 04 December 2025 |
2.65 (-1.85%) |
2.56 |
2.51 - 2.66 |
0.6471 times |
Wed 03 December 2025 |
2.70 (3.85%) |
2.63 |
2.42 - 2.75 |
1.6949 times |
Tue 02 December 2025 |
2.60 (14.54%) |
2.30 |
2.27 - 2.60 |
0.7088 times |
Mon 01 December 2025 |
2.27 (-14.66%) |
2.67 |
2.27 - 2.67 |
0.2311 times |
Fri 28 November 2025 |
2.66 (10.37%) |
2.29 |
2.29 - 2.82 |
0.7704 times |
Wed 26 November 2025 |
2.41 (-2.03%) |
2.53 |
2.41 - 2.53 |
0.0924 times |
Tue 25 November 2025 |
2.46 (-3.15%) |
2.39 |
2.37 - 2.53 |
0.3236 times |
Mon 24 November 2025 |
2.54 (7.63%) |
2.40 |
2.28 - 3.09 |
4.8228 times |
Fri 21 November 2025 |
2.36 (-9.92%) |
2.49 |
2.33 - 2.49 |
0.077 times |
Thu 20 November 2025 |
2.62 (0%) |
2.78 |
2.62 - 2.78 |
0.3852 times |
Weekly price and charts NatuzziS Strong weekly Stock price targets for NatuzziS NTZ are 2.49 and 2.97 | Weekly Target 1 | 2.09 | | Weekly Target 2 | 2.4 | | Weekly Target 3 | 2.5733333333333 | | Weekly Target 4 | 2.88 | | Weekly Target 5 | 3.05 |
Weekly price and volumes for Natuzzi S
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.70 (1.5%) |
2.67 |
2.27 - 2.75 |
2.0111 times |
Fri 28 November 2025 |
2.66 (12.71%) |
2.40 |
2.28 - 3.09 |
3.0879 times |
Fri 21 November 2025 |
2.36 (-11.61%) |
2.67 |
2.33 - 3.03 |
0.6255 times |
Fri 14 November 2025 |
2.67 (0%) |
2.83 |
2.67 - 2.83 |
0.1425 times |
Fri 07 November 2025 |
2.67 (-13.87%) |
2.88 |
2.61 - 3.15 |
1.4094 times |
Fri 31 October 2025 |
3.10 (0%) |
3.10 |
3.10 - 3.10 |
0.0792 times |
Fri 31 October 2025 |
3.10 (-4.62%) |
3.24 |
3.10 - 3.25 |
0.2217 times |
Fri 24 October 2025 |
3.25 (2.85%) |
3.15 |
2.89 - 3.41 |
1.2589 times |
Fri 17 October 2025 |
3.16 (12.86%) |
2.80 |
2.70 - 3.16 |
0.9976 times |
Tue 07 October 2025 |
2.80 (-9.68%) |
2.91 |
2.80 - 2.91 |
0.1662 times |
Fri 03 October 2025 |
3.10 (-8.28%) |
3.39 |
3.05 - 3.40 |
0.3246 times |
Monthly price and charts NatuzziS Strong monthly Stock price targets for NatuzziS NTZ are 2.49 and 2.97 | Monthly Target 1 | 2.09 | | Monthly Target 2 | 2.4 | | Monthly Target 3 | 2.5733333333333 | | Monthly Target 4 | 2.88 | | Monthly Target 5 | 3.05 |
Monthly price and volumes Natuzzi S
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.70 (1.5%) |
2.67 |
2.27 - 2.75 |
0.2238 times |
Fri 28 November 2025 |
2.66 (-14.19%) |
2.88 |
2.28 - 3.15 |
0.586 times |
Fri 31 October 2025 |
3.10 (-3.73%) |
3.10 |
2.70 - 3.41 |
0.3049 times |
Tue 30 September 2025 |
3.22 (4.89%) |
3.00 |
2.77 - 4.06 |
0.4018 times |
Fri 29 August 2025 |
3.07 (15.41%) |
2.66 |
2.51 - 3.29 |
0.9781 times |
Wed 30 July 2025 |
2.66 (-26.92%) |
3.78 |
2.15 - 3.78 |
3.9695 times |
Wed 25 June 2025 |
3.64 (-14.95%) |
4.35 |
3.25 - 4.46 |
0.1939 times |
Fri 30 May 2025 |
4.28 (5.68%) |
4.27 |
3.07 - 4.35 |
1.1278 times |
Wed 30 April 2025 |
4.05 (-17.52%) |
4.74 |
3.81 - 5.50 |
1.3987 times |
Wed 26 March 2025 |
4.91 (3.59%) |
4.75 |
4.24 - 5.20 |
0.8155 times |
Fri 28 February 2025 |
4.74 (0.64%) |
4.76 |
4.70 - 5.42 |
0.7437 times |
DMA SMA EMA moving averages of Natuzzi S NTZ
DMA (daily moving average) of Natuzzi S NTZ
| DMA period | DMA value | | 5 day DMA | 2.58 | | 12 day DMA | 2.55 | | 20 day DMA | 2.62 | | 35 day DMA | 2.8 | | 50 day DMA | 3.02 | | 100 day DMA | 3.06 | | 150 day DMA | 3.4 | | 200 day DMA | 3.74 | EMA (exponential moving average) of Natuzzi S NTZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.63 | 2.6 | 2.57 | | 12 day EMA | 2.62 | 2.6 | 2.59 | | 20 day EMA | 2.66 | 2.66 | 2.66 | | 35 day EMA | 2.82 | 2.83 | 2.84 | | 50 day EMA | 3 | 3.01 | 3.02 |
SMA (simple moving average) of Natuzzi S NTZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.58 | 2.58 | 2.53 | | 12 day SMA | 2.55 | 2.55 | 2.55 | | 20 day SMA | 2.62 | 2.64 | 2.66 | | 35 day SMA | 2.8 | 2.81 | 2.82 | | 50 day SMA | 3.02 | 3.03 | 3.05 | | 100 day SMA | 3.06 | 3.08 | 3.09 | | 150 day SMA | 3.4 | 3.41 | 3.42 | | 200 day SMA | 3.74 | 3.75 | 3.76 |
|
|
