NatuzziS NTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINatuzzi S NTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets NatuzziS Strong Daily Stock price targets for NatuzziS NTZ are 2.51 and 2.64 | Daily Target 1 | 2.47 | | Daily Target 2 | 2.55 | | Daily Target 3 | 2.6033333333333 | | Daily Target 4 | 2.68 | | Daily Target 5 | 2.73 |
Daily price and volume Natuzzi S
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.62 (-1.5%) |
2.66 |
2.53 - 2.66 |
1.7816 times |
Wed 30 July 2025 |
2.66 (-1.48%) |
2.79 |
2.66 - 2.83 |
0.8113 times |
Tue 29 July 2025 |
2.70 (-1.82%) |
2.76 |
2.70 - 2.79 |
0.859 times |
Mon 28 July 2025 |
2.75 (-3.51%) |
2.80 |
2.73 - 2.80 |
1.3044 times |
Thu 24 July 2025 |
2.85 (3.26%) |
3.00 |
2.76 - 3.00 |
0.8431 times |
Tue 22 July 2025 |
2.76 (0.36%) |
2.69 |
2.55 - 2.76 |
0.3341 times |
Mon 21 July 2025 |
2.75 (0%) |
2.71 |
2.70 - 2.75 |
0.4613 times |
Fri 18 July 2025 |
2.75 (-4.84%) |
2.80 |
2.60 - 2.80 |
0.5221 times |
Thu 17 July 2025 |
2.89 (-0.34%) |
2.83 |
2.64 - 2.95 |
0.9357 times |
Wed 16 July 2025 |
2.90 (5.45%) |
2.53 |
2.53 - 2.90 |
2.1475 times |
Tue 15 July 2025 |
2.75 (-8.33%) |
2.99 |
2.15 - 2.99 |
58.3164 times |
Weekly price and charts NatuzziS Strong weekly Stock price targets for NatuzziS NTZ are 2.43 and 2.73 | Weekly Target 1 | 2.36 | | Weekly Target 2 | 2.49 | | Weekly Target 3 | 2.66 | | Weekly Target 4 | 2.79 | | Weekly Target 5 | 2.96 |
Weekly price and volumes for Natuzzi S
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.62 (-8.07%) |
2.80 |
2.53 - 2.83 |
0.5591 times |
Thu 24 July 2025 |
2.85 (3.64%) |
2.71 |
2.55 - 3.00 |
0.1926 times |
Fri 18 July 2025 |
2.75 (-15.38%) |
3.15 |
2.15 - 3.15 |
7.3651 times |
Fri 11 July 2025 |
3.25 (-5.8%) |
3.16 |
3.04 - 3.32 |
0.374 times |
Thu 03 July 2025 |
3.45 (-5.22%) |
3.78 |
3.45 - 3.78 |
0.1421 times |
Wed 25 June 2025 |
3.64 (3.7%) |
3.25 |
3.25 - 3.64 |
0.0356 times |
Wed 18 June 2025 |
3.51 (-10.23%) |
3.51 |
3.51 - 3.51 |
0.0037 times |
Fri 13 June 2025 |
3.91 (-5.78%) |
3.86 |
3.68 - 4.40 |
0.0879 times |
Thu 05 June 2025 |
4.15 (-3.04%) |
4.35 |
4.15 - 4.46 |
0.2842 times |
Fri 30 May 2025 |
4.28 (31.69%) |
3.21 |
3.21 - 4.32 |
0.9556 times |
Fri 23 May 2025 |
3.25 (-4.97%) |
3.60 |
3.07 - 3.60 |
0.3403 times |
Monthly price and charts NatuzziS Strong monthly Stock price targets for NatuzziS NTZ are 2.51 and 2.64 | Monthly Target 1 | 2.47 | | Monthly Target 2 | 2.55 | | Monthly Target 3 | 2.6033333333333 | | Monthly Target 4 | 2.68 | | Monthly Target 5 | 2.73 |
Monthly price and volumes Natuzzi S
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.62 (-1.5%) |
2.66 |
2.53 - 2.66 |
0.075 times |
Wed 30 July 2025 |
2.66 (-26.92%) |
3.78 |
2.15 - 3.78 |
3.0171 times |
Wed 25 June 2025 |
3.64 (-14.95%) |
4.35 |
3.25 - 4.46 |
0.1474 times |
Fri 30 May 2025 |
4.28 (5.68%) |
4.27 |
3.07 - 4.35 |
0.8572 times |
Wed 30 April 2025 |
4.05 (-17.52%) |
4.74 |
3.81 - 5.50 |
1.0631 times |
Wed 26 March 2025 |
4.91 (3.59%) |
4.75 |
4.24 - 5.20 |
0.6199 times |
Fri 28 February 2025 |
4.74 (0.64%) |
4.76 |
4.70 - 5.42 |
0.5653 times |
Fri 31 January 2025 |
4.71 (-1.88%) |
4.80 |
4.28 - 5.48 |
2.1578 times |
Tue 31 December 2024 |
4.80 (-1.23%) |
5.50 |
3.85 - 6.27 |
1.1877 times |
Tue 26 November 2024 |
4.86 (18.54%) |
4.05 |
4.00 - 4.92 |
0.3094 times |
Thu 31 October 2024 |
4.10 (-5.75%) |
4.11 |
3.80 - 4.77 |
0.4086 times |
DMA SMA EMA moving averages of Natuzzi S NTZ
DMA (daily moving average) of Natuzzi S NTZ
| DMA period | DMA value | | 5 day DMA | 2.72 | | 12 day DMA | 2.78 | | 20 day DMA | 3.02 | | 35 day DMA | 3.43 | | 50 day DMA | 3.47 | | 100 day DMA | 4 | | 150 day DMA | 4.2 | | 200 day DMA | 4.2 | EMA (exponential moving average) of Natuzzi S NTZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.69 | 2.73 | 2.77 | | 12 day EMA | 2.83 | 2.87 | 2.91 | | 20 day EMA | 3 | 3.04 | 3.08 | | 35 day EMA | 3.21 | 3.24 | 3.27 | | 50 day EMA | 3.47 | 3.5 | 3.53 |
SMA (simple moving average) of Natuzzi S NTZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.72 | 2.74 | 2.76 | | 12 day SMA | 2.78 | 2.83 | 2.87 | | 20 day SMA | 3.02 | 3.07 | 3.1 | | 35 day SMA | 3.43 | 3.45 | 3.46 | | 50 day SMA | 3.47 | 3.5 | 3.52 | | 100 day SMA | 4 | 4.02 | 4.04 | | 150 day SMA | 4.2 | 4.21 | 4.22 | | 200 day SMA | 4.2 | 4.21 | 4.22 |
|
|
