CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets CinemarkHoldings Strong Daily Stock price targets for CinemarkHoldings CNK are 26.53 and 27.2 | Daily Target 1 | 26.03 | | Daily Target 2 | 26.36 | | Daily Target 3 | 26.696666666667 | | Daily Target 4 | 27.03 | | Daily Target 5 | 27.37 |
Daily price and volume Cinemark Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
26.70 (0.91%) |
26.36 |
26.36 - 27.03 |
0.9104 times |
Fri 17 October 2025 |
26.46 (-0.15%) |
26.47 |
26.44 - 27.42 |
0.892 times |
Thu 16 October 2025 |
26.50 (-1.85%) |
27.16 |
26.15 - 27.26 |
0.9242 times |
Wed 15 October 2025 |
27.00 (3.21%) |
26.26 |
26.09 - 27.33 |
1.466 times |
Tue 14 October 2025 |
26.16 (4.26%) |
24.92 |
24.88 - 26.21 |
1.0184 times |
Mon 13 October 2025 |
25.09 (-2.56%) |
25.42 |
24.86 - 25.74 |
1.0481 times |
Fri 10 October 2025 |
25.75 (-3.2%) |
26.64 |
25.72 - 26.94 |
1.0481 times |
Thu 09 October 2025 |
26.60 (3.38%) |
25.90 |
25.64 - 26.66 |
1.0816 times |
Wed 08 October 2025 |
25.73 (-2.2%) |
26.44 |
25.49 - 26.55 |
0.8526 times |
Tue 07 October 2025 |
26.31 (-2.27%) |
26.87 |
26.29 - 27.01 |
0.7587 times |
Mon 06 October 2025 |
26.92 (-4.64%) |
28.57 |
26.80 - 28.57 |
0.7799 times |
Weekly price and charts CinemarkHoldings Strong weekly Stock price targets for CinemarkHoldings CNK are 26.53 and 27.2 | Weekly Target 1 | 26.03 | | Weekly Target 2 | 26.36 | | Weekly Target 3 | 26.696666666667 | | Weekly Target 4 | 27.03 | | Weekly Target 5 | 27.37 |
Weekly price and volumes for Cinemark Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
26.70 (0.91%) |
26.36 |
26.36 - 27.03 |
0.2286 times |
Fri 17 October 2025 |
26.46 (2.76%) |
25.42 |
24.86 - 27.42 |
1.3429 times |
Fri 10 October 2025 |
25.75 (-8.78%) |
28.57 |
25.49 - 28.57 |
1.1351 times |
Fri 03 October 2025 |
28.23 (-1.29%) |
27.94 |
27.11 - 28.68 |
0.9223 times |
Fri 26 September 2025 |
28.60 (3.59%) |
27.59 |
27.52 - 29.49 |
1.0396 times |
Fri 19 September 2025 |
27.61 (-2.27%) |
28.45 |
27.27 - 28.86 |
1.545 times |
Fri 12 September 2025 |
28.25 (9.16%) |
26.00 |
25.89 - 28.35 |
1.2917 times |
Fri 05 September 2025 |
25.88 (0.31%) |
25.75 |
25.06 - 26.26 |
1.1216 times |
Fri 29 August 2025 |
25.80 (0%) |
25.42 |
25.27 - 25.81 |
0.2439 times |
Fri 29 August 2025 |
25.80 (-2.82%) |
26.72 |
25.28 - 26.76 |
1.1293 times |
Fri 22 August 2025 |
26.55 (3.63%) |
25.68 |
25.59 - 26.99 |
1.2386 times |
Monthly price and charts CinemarkHoldings Strong monthly Stock price targets for CinemarkHoldings CNK are 23.87 and 27.69 | Monthly Target 1 | 22.93 | | Monthly Target 2 | 24.81 | | Monthly Target 3 | 26.746666666667 | | Monthly Target 4 | 28.63 | | Monthly Target 5 | 30.57 |
Monthly price and volumes Cinemark Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
26.70 (-4.71%) |
28.00 |
24.86 - 28.68 |
0.6369 times |
Tue 30 September 2025 |
28.02 (8.6%) |
25.75 |
25.06 - 29.49 |
1.0787 times |
Fri 29 August 2025 |
25.80 (-3.98%) |
28.42 |
24.60 - 28.49 |
1.1651 times |
Thu 31 July 2025 |
26.87 (-10.97%) |
30.16 |
26.71 - 31.10 |
1.2601 times |
Mon 30 June 2025 |
30.18 (-10.63%) |
33.50 |
29.52 - 33.61 |
1.1876 times |
Fri 30 May 2025 |
33.77 (12.91%) |
29.68 |
27.86 - 34.01 |
0.9321 times |
Wed 30 April 2025 |
29.91 (20.17%) |
24.79 |
24.20 - 30.14 |
0.9791 times |
Mon 31 March 2025 |
24.89 (-2.81%) |
25.77 |
23.12 - 26.73 |
1.1892 times |
Fri 28 February 2025 |
25.61 (-10.55%) |
28.45 |
25.24 - 33.38 |
1.0403 times |
Fri 31 January 2025 |
28.63 (-7.59%) |
30.87 |
28.36 - 31.39 |
0.5308 times |
Tue 31 December 2024 |
30.98 (-5.66%) |
35.89 |
30.25 - 36.02 |
0.4274 times |
DMA SMA EMA moving averages of Cinemark Holdings CNK
DMA (daily moving average) of Cinemark Holdings CNK
| DMA period | DMA value | | 5 day DMA | 26.56 | | 12 day DMA | 26.45 | | 20 day DMA | 27.17 | | 35 day DMA | 27.22 | | 50 day DMA | 26.84 | | 100 day DMA | 28.4 | | 150 day DMA | 28.48 | | 200 day DMA | 28.42 | EMA (exponential moving average) of Cinemark Holdings CNK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.51 | 26.42 | 26.4 | | 12 day EMA | 26.63 | 26.62 | 26.65 | | 20 day EMA | 26.8 | 26.81 | 26.85 | | 35 day EMA | 26.74 | 26.74 | 26.76 | | 50 day EMA | 26.66 | 26.66 | 26.67 |
SMA (simple moving average) of Cinemark Holdings CNK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.56 | 26.24 | 26.1 | | 12 day SMA | 26.45 | 26.55 | 26.68 | | 20 day SMA | 27.17 | 27.24 | 27.29 | | 35 day SMA | 27.22 | 27.19 | 27.17 | | 50 day SMA | 26.84 | 26.81 | 26.78 | | 100 day SMA | 28.4 | 28.47 | 28.53 | | 150 day SMA | 28.48 | 28.47 | 28.45 | | 200 day SMA | 28.42 | 28.44 | 28.46 |
|
|
