CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets CinemarkHoldings Strong Daily Stock price targets for CinemarkHoldings CNK are 29.63 and 30.2 | Daily Target 1 | 29.16 | | Daily Target 2 | 29.53 | | Daily Target 3 | 29.726666666667 | | Daily Target 4 | 30.1 | | Daily Target 5 | 30.3 |
Daily price and volume Cinemark Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
29.91 (0.47%) |
29.61 |
29.35 - 29.92 |
1.2988 times |
| Tue 29 April 2025 |
29.77 (-0.77%) |
29.96 |
29.68 - 30.14 |
0.8919 times |
| Mon 28 April 2025 |
30.00 (1.56%) |
29.73 |
29.52 - 30.04 |
1.0728 times |
| Fri 25 April 2025 |
29.54 (1.86%) |
29.01 |
28.85 - 29.90 |
1.7366 times |
| Thu 24 April 2025 |
29.00 (-1.39%) |
29.18 |
28.76 - 29.25 |
1.4597 times |
| Tue 22 April 2025 |
29.41 (3.01%) |
28.78 |
28.58 - 29.47 |
1.1978 times |
| Mon 21 April 2025 |
28.55 (0.04%) |
28.73 |
28.08 - 28.73 |
1.3441 times |
| Thu 17 April 2025 |
28.54 (1.82%) |
28.01 |
27.80 - 28.55 |
0.9983 times |
| Wed 16 April 2025 |
28.03 (0%) |
28.17 |
27.71 - 28.35 |
0 times |
| Wed 16 April 2025 |
28.03 (0%) |
28.17 |
27.71 - 28.35 |
0 times |
| Wed 16 April 2025 |
28.03 (0%) |
28.17 |
27.71 - 28.35 |
0 times |
Weekly price and charts CinemarkHoldings Strong weekly Stock price targets for CinemarkHoldings CNK are 29.63 and 30.42 | Weekly Target 1 | 29.01 | | Weekly Target 2 | 29.46 | | Weekly Target 3 | 29.8 | | Weekly Target 4 | 30.25 | | Weekly Target 5 | 30.59 |
Weekly price and volumes for Cinemark Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
29.91 (1.25%) |
29.73 |
29.35 - 30.14 |
0.9651 times |
| Fri 25 April 2025 |
29.54 (3.5%) |
28.73 |
28.08 - 29.90 |
1.6969 times |
| Thu 17 April 2025 |
28.54 (1.82%) |
28.17 |
27.71 - 28.55 |
0.2952 times |
| Wed 16 April 2025 |
28.03 (0%) |
28.17 |
27.71 - 28.35 |
0 times |
| Wed 16 April 2025 |
28.03 (0%) |
28.17 |
27.71 - 28.35 |
0 times |
| Wed 16 April 2025 |
28.03 (0%) |
28.17 |
27.71 - 28.35 |
0 times |
| Wed 16 April 2025 |
28.03 (0.36%) |
28.21 |
27.19 - 28.35 |
0.9293 times |
| Fri 11 April 2025 |
27.93 (13.63%) |
24.97 |
24.53 - 28.27 |
2.9144 times |
| Fri 04 April 2025 |
24.58 (-1.05%) |
24.50 |
24.02 - 25.47 |
1.8655 times |
| Fri 28 March 2025 |
24.84 (-4.64%) |
26.50 |
24.75 - 26.73 |
1.3336 times |
| Fri 21 March 2025 |
26.05 (7.42%) |
24.32 |
24.29 - 26.69 |
2.6443 times |
Monthly price and charts CinemarkHoldings Strong monthly Stock price targets for CinemarkHoldings CNK are 27.06 and 33 | Monthly Target 1 | 22.14 | | Monthly Target 2 | 26.03 | | Monthly Target 3 | 28.083333333333 | | Monthly Target 4 | 31.97 | | Monthly Target 5 | 34.02 |
Monthly price and volumes Cinemark Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
29.91 (20.17%) |
24.79 |
24.20 - 30.14 |
1.2279 times |
| Mon 31 March 2025 |
24.89 (-2.81%) |
25.77 |
23.12 - 26.73 |
1.4914 times |
| Fri 28 February 2025 |
25.61 (-10.55%) |
28.45 |
25.24 - 33.38 |
1.3047 times |
| Fri 31 January 2025 |
28.63 (-7.59%) |
30.87 |
28.36 - 31.39 |
0.6658 times |
| Tue 31 December 2024 |
30.98 (-5.66%) |
35.89 |
30.25 - 36.02 |
0.5361 times |
| Tue 26 November 2024 |
32.84 (10.39%) |
29.82 |
28.91 - 34.26 |
0.9648 times |
| Thu 31 October 2024 |
29.75 (6.86%) |
27.88 |
26.28 - 31.09 |
0.9215 times |
| Mon 30 September 2024 |
27.84 (1.68%) |
27.45 |
26.75 - 29.07 |
0.7706 times |
| Fri 30 August 2024 |
27.38 (16.12%) |
23.58 |
22.93 - 28.43 |
1.0643 times |
| Wed 31 July 2024 |
23.58 (9.07%) |
21.69 |
20.43 - 23.86 |
1.053 times |
| Fri 28 June 2024 |
21.62 (25.19%) |
17.31 |
16.32 - 21.66 |
1.0357 times |
DMA SMA EMA moving averages of Cinemark Holdings CNK
DMA (daily moving average) of Cinemark Holdings CNK
| DMA period | DMA value | | 5 day DMA | 29.64 | | 12 day DMA | 28.9 | | 20 day DMA | 28.2 | | 35 day DMA | 26.87 | | 50 day DMA | 26.39 | | 100 day DMA | 28.47 | | 150 day DMA | 29.01 | | 200 day DMA | 28.3 | EMA (exponential moving average) of Cinemark Holdings CNK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.63 | 29.49 | 29.35 | | 12 day EMA | 28.96 | 28.79 | 28.61 | | 20 day EMA | 28.35 | 28.19 | 28.02 | | 35 day EMA | 27.78 | 27.65 | 27.53 | | 50 day EMA | 27.15 | 27.04 | 26.93 |
SMA (simple moving average) of Cinemark Holdings CNK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.64 | 29.54 | 29.3 | | 12 day SMA | 28.9 | 28.75 | 28.62 | | 20 day SMA | 28.2 | 27.93 | 27.69 | | 35 day SMA | 26.87 | 26.7 | 26.54 | | 50 day SMA | 26.39 | 26.37 | 26.43 | | 100 day SMA | 28.47 | 28.53 | 28.59 | | 150 day SMA | 29.01 | 29 | 28.98 | | 200 day SMA | 28.3 | 28.25 | 28.21 |
|
|
