TorontoDominion TD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIToronto Dominion TD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets TorontoDominion Strong Daily Stock price targets for TorontoDominion TD are 87.55 and 89.23 | Daily Target 1 | 86.17 | | Daily Target 2 | 87.24 | | Daily Target 3 | 87.846666666667 | | Daily Target 4 | 88.92 | | Daily Target 5 | 89.53 |
Daily price and volume Toronto Dominion
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
88.32 (2.6%) |
86.85 |
86.77 - 88.45 |
1.6825 times |
Thu 04 December 2025 |
86.08 (2.03%) |
84.67 |
83.58 - 86.34 |
1.5051 times |
Wed 03 December 2025 |
84.37 (-0.21%) |
84.65 |
84.16 - 85.11 |
0.8038 times |
Tue 02 December 2025 |
84.55 (1.26%) |
83.82 |
83.00 - 84.55 |
1.643 times |
Mon 01 December 2025 |
83.50 (-0.51%) |
83.95 |
83.02 - 84.23 |
0.9354 times |
Fri 28 November 2025 |
83.93 (0.59%) |
83.55 |
83.37 - 84.06 |
0.249 times |
Wed 26 November 2025 |
83.44 (1.37%) |
82.69 |
82.44 - 83.57 |
0.9485 times |
Tue 25 November 2025 |
82.31 (-0.47%) |
82.50 |
81.94 - 83.02 |
0.8341 times |
Mon 24 November 2025 |
82.70 (0.79%) |
81.98 |
81.82 - 82.89 |
0.7787 times |
Fri 21 November 2025 |
82.05 (0.9%) |
81.73 |
81.03 - 82.18 |
0.6199 times |
Thu 20 November 2025 |
81.32 (-0.33%) |
82.01 |
80.97 - 82.43 |
0.5667 times |
Weekly price and charts TorontoDominion Strong weekly Stock price targets for TorontoDominion TD are 85.66 and 91.11 | Weekly Target 1 | 81.14 | | Weekly Target 2 | 84.73 | | Weekly Target 3 | 86.59 | | Weekly Target 4 | 90.18 | | Weekly Target 5 | 92.04 |
Weekly price and volumes for Toronto Dominion
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
88.32 (5.23%) |
83.95 |
83.00 - 88.45 |
2.3447 times |
Fri 28 November 2025 |
83.93 (2.29%) |
81.98 |
81.82 - 84.06 |
1.003 times |
Fri 21 November 2025 |
82.05 (0.86%) |
81.27 |
80.53 - 82.46 |
1.1123 times |
Fri 14 November 2025 |
81.35 (0.56%) |
81.17 |
80.23 - 82.94 |
1.3418 times |
Fri 07 November 2025 |
80.90 (-1.5%) |
81.33 |
79.52 - 81.75 |
0.8769 times |
Fri 31 October 2025 |
82.13 (0%) |
81.47 |
81.38 - 82.47 |
0.319 times |
Fri 31 October 2025 |
82.13 (1.4%) |
81.20 |
81.00 - 82.88 |
1.0645 times |
Fri 24 October 2025 |
81.00 (2.29%) |
79.24 |
78.99 - 81.29 |
0.8809 times |
Fri 17 October 2025 |
79.19 (-2.13%) |
78.68 |
77.95 - 80.43 |
0.7854 times |
Tue 07 October 2025 |
80.91 (-0.39%) |
81.00 |
80.11 - 81.85 |
0.2715 times |
Fri 03 October 2025 |
81.23 (2.5%) |
79.36 |
77.26 - 82.08 |
2.1327 times |
Monthly price and charts TorontoDominion Strong monthly Stock price targets for TorontoDominion TD are 85.66 and 91.11 | Monthly Target 1 | 81.14 | | Monthly Target 2 | 84.73 | | Monthly Target 3 | 86.59 | | Monthly Target 4 | 90.18 | | Monthly Target 5 | 92.04 |
Monthly price and volumes Toronto Dominion
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
88.32 (5.23%) |
83.95 |
83.00 - 88.45 |
0.4745 times |
Fri 28 November 2025 |
83.93 (2.19%) |
81.33 |
79.52 - 84.06 |
0.8771 times |
Fri 31 October 2025 |
82.13 (2.73%) |
80.06 |
77.95 - 82.88 |
0.8779 times |
Tue 30 September 2025 |
79.95 (6.4%) |
74.30 |
73.80 - 82.08 |
1.0307 times |
Fri 29 August 2025 |
75.14 (3.1%) |
72.50 |
72.21 - 78.95 |
1.2094 times |
Thu 31 July 2025 |
72.88 (-0.78%) |
73.38 |
72.72 - 75.58 |
1.2041 times |
Mon 30 June 2025 |
73.45 (6.37%) |
69.11 |
68.99 - 73.52 |
0.9948 times |
Fri 30 May 2025 |
69.05 (8.26%) |
63.64 |
62.79 - 69.30 |
0.9341 times |
Wed 30 April 2025 |
63.78 (6.41%) |
59.89 |
54.87 - 63.92 |
1.3955 times |
Mon 31 March 2025 |
59.94 (0.05%) |
60.00 |
57.08 - 61.39 |
1.0019 times |
Fri 28 February 2025 |
59.91 (4.98%) |
54.64 |
54.14 - 60.86 |
1.174 times |
DMA SMA EMA moving averages of Toronto Dominion TD
DMA (daily moving average) of Toronto Dominion TD
| DMA period | DMA value | | 5 day DMA | 85.36 | | 12 day DMA | 83.68 | | 20 day DMA | 82.85 | | 35 day DMA | 82.09 | | 50 day DMA | 81.37 | | 100 day DMA | 78.06 | | 150 day DMA | 74.95 | | 200 day DMA | 71.1 | EMA (exponential moving average) of Toronto Dominion TD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.85 | 84.61 | 83.88 | | 12 day EMA | 84.28 | 83.54 | 83.08 | | 20 day EMA | 83.39 | 82.87 | 82.53 | | 35 day EMA | 82.33 | 81.98 | 81.74 | | 50 day EMA | 81.56 | 81.28 | 81.08 |
SMA (simple moving average) of Toronto Dominion TD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.36 | 84.49 | 83.96 | | 12 day SMA | 83.68 | 83.18 | 82.79 | | 20 day SMA | 82.85 | 82.45 | 82.18 | | 35 day SMA | 82.09 | 81.81 | 81.65 | | 50 day SMA | 81.37 | 81.19 | 81.04 | | 100 day SMA | 78.06 | 77.92 | 77.79 | | 150 day SMA | 74.95 | 74.78 | 74.62 | | 200 day SMA | 71.1 | 70.96 | 70.83 |
|
|
