TorontoDominion TD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIToronto Dominion TD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets TorontoDominion Strong Daily Stock price targets for TorontoDominion TD are 73.64 and 74.46 | Daily Target 1 | 72.96 | | Daily Target 2 | 73.49 | | Daily Target 3 | 73.776666666667 | | Daily Target 4 | 74.31 | | Daily Target 5 | 74.6 |
Daily price and volume Toronto Dominion
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
74.03 (0.58%) |
73.47 |
73.24 - 74.06 |
0.6143 times |
Fri 11 July 2025 |
73.60 (-0.39%) |
73.53 |
72.77 - 73.69 |
0.7042 times |
Thu 10 July 2025 |
73.89 (-0.28%) |
73.41 |
73.00 - 73.98 |
0.9203 times |
Wed 09 July 2025 |
74.10 (0.08%) |
74.21 |
73.95 - 74.58 |
0.8041 times |
Tue 08 July 2025 |
74.04 (-0.11%) |
74.31 |
73.81 - 74.39 |
1.8649 times |
Mon 07 July 2025 |
74.12 (-1.2%) |
74.59 |
73.88 - 75.12 |
2.1516 times |
Thu 03 July 2025 |
75.02 (0.82%) |
74.58 |
74.31 - 75.05 |
0.4143 times |
Wed 02 July 2025 |
74.41 (0.4%) |
74.10 |
73.76 - 74.42 |
1.3081 times |
Tue 01 July 2025 |
74.11 (0.9%) |
73.38 |
73.32 - 74.11 |
0.5633 times |
Mon 30 June 2025 |
73.45 (1.18%) |
72.80 |
72.61 - 73.52 |
0.6551 times |
Fri 27 June 2025 |
72.59 (-0.37%) |
72.94 |
72.04 - 73.05 |
1.8123 times |
Weekly price and charts TorontoDominion Strong weekly Stock price targets for TorontoDominion TD are 73.64 and 74.46 | Weekly Target 1 | 72.96 | | Weekly Target 2 | 73.49 | | Weekly Target 3 | 73.776666666667 | | Weekly Target 4 | 74.31 | | Weekly Target 5 | 74.6 |
Weekly price and volumes for Toronto Dominion
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
74.03 (0.58%) |
73.47 |
73.24 - 74.06 |
0.171 times |
Fri 11 July 2025 |
73.60 (-1.89%) |
74.59 |
72.77 - 75.12 |
1.7942 times |
Thu 03 July 2025 |
75.02 (3.35%) |
72.80 |
72.61 - 75.05 |
0.8187 times |
Fri 27 June 2025 |
72.59 (2.41%) |
70.79 |
70.50 - 73.06 |
1.5478 times |
Fri 20 June 2025 |
70.88 (0.11%) |
70.94 |
70.61 - 71.65 |
0.5672 times |
Fri 13 June 2025 |
70.80 (0.58%) |
70.20 |
69.97 - 71.05 |
1.0066 times |
Fri 06 June 2025 |
70.39 (1.94%) |
69.11 |
68.99 - 70.56 |
1.024 times |
Fri 30 May 2025 |
69.05 (1.99%) |
68.12 |
67.75 - 69.30 |
0.7844 times |
Fri 23 May 2025 |
67.70 (5.27%) |
64.32 |
64.12 - 68.05 |
1.2498 times |
Fri 16 May 2025 |
64.31 (1.79%) |
63.95 |
63.11 - 64.97 |
1.0365 times |
Fri 09 May 2025 |
63.18 (-1.22%) |
63.75 |
62.79 - 64.01 |
0.6397 times |
Monthly price and charts TorontoDominion Strong monthly Stock price targets for TorontoDominion TD are 73.4 and 75.75 | Monthly Target 1 | 71.62 | | Monthly Target 2 | 72.83 | | Monthly Target 3 | 73.973333333333 | | Monthly Target 4 | 75.18 | | Monthly Target 5 | 76.32 |
Monthly price and volumes Toronto Dominion
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
74.03 (0.79%) |
73.38 |
72.77 - 75.12 |
0.4826 times |
Mon 30 June 2025 |
73.45 (6.37%) |
69.11 |
68.99 - 73.52 |
0.8029 times |
Fri 30 May 2025 |
69.05 (8.26%) |
63.64 |
62.79 - 69.30 |
0.7539 times |
Wed 30 April 2025 |
63.78 (6.41%) |
59.89 |
54.87 - 63.92 |
1.1263 times |
Mon 31 March 2025 |
59.94 (0.05%) |
60.00 |
57.08 - 61.39 |
0.8086 times |
Fri 28 February 2025 |
59.91 (4.98%) |
54.64 |
54.14 - 60.86 |
0.9475 times |
Fri 31 January 2025 |
57.07 (7.19%) |
53.33 |
52.96 - 58.01 |
1.5544 times |
Tue 31 December 2024 |
53.24 (-4.72%) |
54.68 |
51.25 - 54.90 |
0.5615 times |
Tue 26 November 2024 |
55.88 (1.1%) |
55.50 |
54.63 - 57.34 |
0.7869 times |
Thu 31 October 2024 |
55.27 (-12.63%) |
62.95 |
54.94 - 64.14 |
2.1753 times |
Mon 30 September 2024 |
63.26 (5.57%) |
59.38 |
58.96 - 64.91 |
0.8912 times |
DMA SMA EMA moving averages of Toronto Dominion TD
DMA (daily moving average) of Toronto Dominion TD
| DMA period | DMA value | | 5 day DMA | 73.93 | | 12 day DMA | 73.85 | | 20 day DMA | 72.79 | | 35 day DMA | 71.13 | | 50 day DMA | 68.95 | | 100 day DMA | 64.29 | | 150 day DMA | 61.33 | | 200 day DMA | 60.62 | EMA (exponential moving average) of Toronto Dominion TD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.92 | 73.87 | 74.01 | | 12 day EMA | 73.52 | 73.43 | 73.4 | | 20 day EMA | 72.69 | 72.55 | 72.44 | | 35 day EMA | 70.84 | 70.65 | 70.48 | | 50 day EMA | 68.91 | 68.7 | 68.5 |
SMA (simple moving average) of Toronto Dominion TD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.93 | 73.95 | 74.23 | | 12 day SMA | 73.85 | 73.68 | 73.53 | | 20 day SMA | 72.79 | 72.6 | 72.46 | | 35 day SMA | 71.13 | 70.87 | 70.62 | | 50 day SMA | 68.95 | 68.73 | 68.52 | | 100 day SMA | 64.29 | 64.15 | 64.01 | | 150 day SMA | 61.33 | 61.21 | 61.09 | | 200 day SMA | 60.62 | 60.57 | 60.51 |
|
|
