TorontoDominion TD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIToronto Dominion TD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets TorontoDominion Strong Daily Stock price targets for TorontoDominion TD are 72.36 and 73.24 | Daily Target 1 | 72.19 | | Daily Target 2 | 72.53 | | Daily Target 3 | 73.066666666667 | | Daily Target 4 | 73.41 | | Daily Target 5 | 73.95 |
Daily price and volume Toronto Dominion
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
72.88 (-0.92%) |
73.60 |
72.72 - 73.60 |
1.0844 times |
Wed 30 July 2025 |
73.56 (0.07%) |
73.34 |
73.34 - 74.07 |
0.9118 times |
Tue 29 July 2025 |
73.51 (-0.81%) |
74.05 |
73.12 - 74.23 |
0.8272 times |
Mon 28 July 2025 |
74.11 (-1.09%) |
74.46 |
73.92 - 74.74 |
1.6979 times |
Fri 25 July 2025 |
74.93 (0.09%) |
74.57 |
74.38 - 74.93 |
1.4284 times |
Thu 24 July 2025 |
74.86 (-0.65%) |
75.19 |
74.84 - 75.38 |
0.7571 times |
Wed 23 July 2025 |
75.35 (0.33%) |
75.47 |
75.22 - 75.58 |
0.8703 times |
Tue 22 July 2025 |
75.10 (0.9%) |
74.48 |
74.29 - 75.12 |
0.75 times |
Mon 21 July 2025 |
74.43 (1.16%) |
73.60 |
73.58 - 74.56 |
1.0398 times |
Fri 18 July 2025 |
73.58 (-0.57%) |
74.12 |
73.34 - 74.12 |
0.6332 times |
Thu 17 July 2025 |
74.00 (-0.01%) |
73.44 |
73.34 - 74.04 |
1.0052 times |
Weekly price and charts TorontoDominion Strong weekly Stock price targets for TorontoDominion TD are 71.79 and 73.81 | Weekly Target 1 | 71.43 | | Weekly Target 2 | 72.15 | | Weekly Target 3 | 73.446666666667 | | Weekly Target 4 | 74.17 | | Weekly Target 5 | 75.47 |
Weekly price and volumes for Toronto Dominion
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
72.88 (-2.74%) |
74.46 |
72.72 - 74.74 |
0.9173 times |
Fri 25 July 2025 |
74.93 (1.83%) |
73.60 |
73.58 - 75.58 |
0.9831 times |
Fri 18 July 2025 |
73.58 (-0.03%) |
73.47 |
73.15 - 74.15 |
0.8123 times |
Fri 11 July 2025 |
73.60 (-1.89%) |
74.59 |
72.77 - 75.12 |
1.7334 times |
Thu 03 July 2025 |
75.02 (3.35%) |
72.80 |
72.61 - 75.05 |
0.7909 times |
Fri 27 June 2025 |
72.59 (2.41%) |
70.79 |
70.50 - 73.06 |
1.4954 times |
Fri 20 June 2025 |
70.88 (0.11%) |
70.94 |
70.61 - 71.65 |
0.548 times |
Fri 13 June 2025 |
70.80 (0.58%) |
70.20 |
69.97 - 71.05 |
0.9725 times |
Fri 06 June 2025 |
70.39 (1.94%) |
69.11 |
68.99 - 70.56 |
0.9893 times |
Fri 30 May 2025 |
69.05 (1.99%) |
68.12 |
67.75 - 69.30 |
0.7578 times |
Fri 23 May 2025 |
67.70 (5.27%) |
64.32 |
64.12 - 68.05 |
1.2074 times |
Monthly price and charts TorontoDominion Strong monthly Stock price targets for TorontoDominion TD are 71.37 and 74.23 | Monthly Target 1 | 70.87 | | Monthly Target 2 | 71.87 | | Monthly Target 3 | 73.726666666667 | | Monthly Target 4 | 74.73 | | Monthly Target 5 | 76.59 |
Monthly price and volumes Toronto Dominion
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
72.88 (-0.78%) |
73.38 |
72.72 - 75.58 |
0.9265 times |
Mon 30 June 2025 |
73.45 (6.37%) |
69.11 |
68.99 - 73.52 |
0.7655 times |
Fri 30 May 2025 |
69.05 (8.26%) |
63.64 |
62.79 - 69.30 |
0.7187 times |
Wed 30 April 2025 |
63.78 (6.41%) |
59.89 |
54.87 - 63.92 |
1.0737 times |
Mon 31 March 2025 |
59.94 (0.05%) |
60.00 |
57.08 - 61.39 |
0.7709 times |
Fri 28 February 2025 |
59.91 (4.98%) |
54.64 |
54.14 - 60.86 |
0.9033 times |
Fri 31 January 2025 |
57.07 (7.19%) |
53.33 |
52.96 - 58.01 |
1.4819 times |
Tue 31 December 2024 |
53.24 (-4.72%) |
54.68 |
51.25 - 54.90 |
0.5353 times |
Tue 26 November 2024 |
55.88 (1.1%) |
55.50 |
54.63 - 57.34 |
0.7502 times |
Thu 31 October 2024 |
55.27 (-12.63%) |
62.95 |
54.94 - 64.14 |
2.0739 times |
Mon 30 September 2024 |
63.26 (5.57%) |
59.38 |
58.96 - 64.91 |
0.8496 times |
DMA SMA EMA moving averages of Toronto Dominion TD
DMA (daily moving average) of Toronto Dominion TD
| DMA period | DMA value | | 5 day DMA | 73.8 | | 12 day DMA | 74.19 | | 20 day DMA | 74.13 | | 35 day DMA | 73.16 | | 50 day DMA | 71.66 | | 100 day DMA | 66.17 | | 150 day DMA | 63.16 | | 200 day DMA | 61.31 | EMA (exponential moving average) of Toronto Dominion TD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.63 | 74 | 74.22 | | 12 day EMA | 73.92 | 74.11 | 74.21 | | 20 day EMA | 73.68 | 73.76 | 73.78 | | 35 day EMA | 72.54 | 72.52 | 72.46 | | 50 day EMA | 71.26 | 71.19 | 71.09 |
SMA (simple moving average) of Toronto Dominion TD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.8 | 74.19 | 74.55 | | 12 day SMA | 74.19 | 74.24 | 74.28 | | 20 day SMA | 74.13 | 74.21 | 74.23 | | 35 day SMA | 73.16 | 73.08 | 72.99 | | 50 day SMA | 71.66 | 71.49 | 71.32 | | 100 day SMA | 66.17 | 66.04 | 65.89 | | 150 day SMA | 63.16 | 63.02 | 62.88 | | 200 day SMA | 61.31 | 61.26 | 61.21 |
|
|
