WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestlake Chemical WLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets WestlakeChemical Strong Daily Stock price targets for WestlakeChemical WLK are 66.37 and 69.18 | Daily Target 1 | 65.82 | | Daily Target 2 | 66.92 | | Daily Target 3 | 68.63 | | Daily Target 4 | 69.73 | | Daily Target 5 | 71.44 |
Daily price and volume Westlake Chemical
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
68.02 (0.07%) |
68.24 |
67.53 - 70.34 |
0.7803 times |
Thu 04 December 2025 |
67.97 (-1.08%) |
68.66 |
67.28 - 69.17 |
1.1016 times |
Wed 03 December 2025 |
68.71 (3.17%) |
66.70 |
66.45 - 70.31 |
0.8068 times |
Tue 02 December 2025 |
66.60 (-1.46%) |
67.52 |
66.09 - 67.73 |
0.6552 times |
Mon 01 December 2025 |
67.59 (1.17%) |
65.50 |
65.50 - 70.06 |
1.2388 times |
Fri 28 November 2025 |
66.81 (3.23%) |
64.71 |
64.66 - 66.97 |
0.551 times |
Wed 26 November 2025 |
64.72 (2.94%) |
62.84 |
62.78 - 65.22 |
0.7993 times |
Tue 25 November 2025 |
62.87 (3.71%) |
60.88 |
60.70 - 63.54 |
1.1507 times |
Mon 24 November 2025 |
60.62 (2.69%) |
58.86 |
58.62 - 61.04 |
1.9047 times |
Fri 21 November 2025 |
59.03 (4.7%) |
56.90 |
56.83 - 60.92 |
1.0116 times |
Thu 20 November 2025 |
56.38 (-1.95%) |
57.88 |
56.33 - 59.37 |
1.0042 times |
Weekly price and charts WestlakeChemical Strong weekly Stock price targets for WestlakeChemical WLK are 66.76 and 71.6 | Weekly Target 1 | 63.11 | | Weekly Target 2 | 65.57 | | Weekly Target 3 | 67.953333333333 | | Weekly Target 4 | 70.41 | | Weekly Target 5 | 72.79 |
Weekly price and volumes for Westlake Chemical
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
68.02 (1.81%) |
65.50 |
65.50 - 70.34 |
1.3868 times |
Fri 28 November 2025 |
66.81 (13.18%) |
58.86 |
58.62 - 66.97 |
1.3332 times |
Fri 21 November 2025 |
59.03 (-5.64%) |
62.56 |
56.33 - 62.77 |
1.2952 times |
Fri 14 November 2025 |
62.56 (-3.68%) |
65.85 |
62.30 - 66.28 |
1.0561 times |
Fri 07 November 2025 |
64.95 (-5.61%) |
67.46 |
63.89 - 68.19 |
0.6024 times |
Fri 31 October 2025 |
68.81 (0%) |
67.91 |
67.33 - 69.52 |
0.3094 times |
Fri 31 October 2025 |
68.81 (-13.14%) |
79.57 |
65.77 - 80.04 |
1.439 times |
Fri 24 October 2025 |
79.22 (5.28%) |
75.83 |
74.58 - 80.28 |
0.805 times |
Fri 17 October 2025 |
75.25 (-0.52%) |
76.71 |
74.29 - 79.08 |
0.8157 times |
Fri 10 October 2025 |
75.64 (-8.1%) |
83.36 |
75.49 - 83.48 |
0.9572 times |
Fri 03 October 2025 |
82.31 (6%) |
78.50 |
75.03 - 82.77 |
0.7339 times |
Monthly price and charts WestlakeChemical Strong monthly Stock price targets for WestlakeChemical WLK are 66.76 and 71.6 | Monthly Target 1 | 63.11 | | Monthly Target 2 | 65.57 | | Monthly Target 3 | 67.953333333333 | | Monthly Target 4 | 70.41 | | Monthly Target 5 | 72.79 |
Monthly price and volumes Westlake Chemical
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
68.02 (1.81%) |
65.50 |
65.50 - 70.34 |
0.3783 times |
Fri 28 November 2025 |
66.81 (-2.91%) |
67.46 |
56.33 - 68.19 |
1.1695 times |
Fri 31 October 2025 |
68.81 (-10.71%) |
76.52 |
65.77 - 83.48 |
1.314 times |
Tue 30 September 2025 |
77.06 (-12.25%) |
86.39 |
75.03 - 92.22 |
0.9189 times |
Fri 29 August 2025 |
87.82 (10.74%) |
78.40 |
75.07 - 91.23 |
1.1724 times |
Thu 31 July 2025 |
79.30 (4.44%) |
75.54 |
75.39 - 88.51 |
1.1001 times |
Mon 30 June 2025 |
75.93 (6.9%) |
71.05 |
68.55 - 81.54 |
1.1655 times |
Fri 30 May 2025 |
71.03 (-23.15%) |
92.81 |
69.47 - 94.18 |
1.391 times |
Wed 30 April 2025 |
92.43 (-7.6%) |
99.54 |
81.41 - 102.12 |
0.6557 times |
Mon 31 March 2025 |
100.03 (-10.93%) |
113.86 |
97.37 - 114.75 |
0.7345 times |
Fri 28 February 2025 |
112.30 (-1.72%) |
111.60 |
104.74 - 118.23 |
0.5544 times |
DMA SMA EMA moving averages of Westlake Chemical WLK
DMA (daily moving average) of Westlake Chemical WLK
| DMA period | DMA value | | 5 day DMA | 67.78 | | 12 day DMA | 63.9 | | 20 day DMA | 63.42 | | 35 day DMA | 67.48 | | 50 day DMA | 70.85 | | 100 day DMA | 77.47 | | 150 day DMA | 77.53 | | 200 day DMA | 82.98 | EMA (exponential moving average) of Westlake Chemical WLK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.35 | 67.02 | 66.55 | | 12 day EMA | 65.69 | 65.27 | 64.78 | | 20 day EMA | 65.74 | 65.5 | 65.24 | | 35 day EMA | 67.99 | 67.99 | 67.99 | | 50 day EMA | 71.28 | 71.41 | 71.55 |
SMA (simple moving average) of Westlake Chemical WLK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.78 | 67.54 | 66.89 | | 12 day SMA | 63.9 | 63.12 | 62.38 | | 20 day SMA | 63.42 | 63.24 | 63.14 | | 35 day SMA | 67.48 | 67.71 | 67.98 | | 50 day SMA | 70.85 | 71.01 | 71.22 | | 100 day SMA | 77.47 | 77.6 | 77.73 | | 150 day SMA | 77.53 | 77.69 | 77.85 | | 200 day SMA | 82.98 | 83.2 | 83.43 |
|
|
