WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestlake Chemical WLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets WestlakeChemical Strong Daily Stock price targets for WestlakeChemical WLK are 89.55 and 92.44 | Daily Target 1 | 87.37 | | Daily Target 2 | 88.84 | | Daily Target 3 | 90.256666666667 | | Daily Target 4 | 91.73 | | Daily Target 5 | 93.15 |
Daily price and volume Westlake Chemical
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
90.32 (0%) |
90.23 |
88.78 - 91.67 |
0 times |
Wed 16 April 2025 |
90.32 (0%) |
90.23 |
88.78 - 91.67 |
0 times |
Wed 16 April 2025 |
90.32 (0%) |
90.23 |
88.78 - 91.67 |
0 times |
Wed 16 April 2025 |
90.32 (0%) |
90.23 |
88.78 - 91.67 |
1.1769 times |
Wed 16 April 2025 |
90.32 (0.3%) |
90.23 |
88.78 - 91.67 |
0 times |
Tue 15 April 2025 |
90.05 (-0.07%) |
89.84 |
89.39 - 91.10 |
1.1894 times |
Mon 14 April 2025 |
90.11 (0.41%) |
91.35 |
88.52 - 91.87 |
1.0777 times |
Fri 11 April 2025 |
89.74 (3.17%) |
86.58 |
85.39 - 90.04 |
1.3686 times |
Thu 10 April 2025 |
86.98 (-7.2%) |
91.61 |
85.05 - 92.23 |
1.9042 times |
Wed 09 April 2025 |
93.73 (12.82%) |
82.74 |
82.59 - 94.53 |
3.2832 times |
Tue 08 April 2025 |
83.08 (-3.64%) |
90.03 |
81.41 - 90.58 |
2.4082 times |
Weekly price and charts WestlakeChemical Strong weekly Stock price targets for WestlakeChemical WLK are 89.55 and 92.44 | Weekly Target 1 | 87.37 | | Weekly Target 2 | 88.84 | | Weekly Target 3 | 90.256666666667 | | Weekly Target 4 | 91.73 | | Weekly Target 5 | 93.15 |
Weekly price and volumes for Westlake Chemical
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
90.32 (0%) |
90.23 |
88.78 - 91.67 |
0 times |
Wed 16 April 2025 |
90.32 (0%) |
90.23 |
88.78 - 91.67 |
0 times |
Wed 16 April 2025 |
90.32 (0%) |
90.23 |
88.78 - 91.67 |
0 times |
Wed 16 April 2025 |
90.32 (0%) |
90.23 |
88.78 - 91.67 |
0.2301 times |
Wed 16 April 2025 |
90.32 (0.65%) |
91.35 |
88.52 - 91.87 |
0.4432 times |
Fri 11 April 2025 |
89.74 (1.45%) |
85.41 |
81.41 - 94.53 |
2.3574 times |
Fri 04 April 2025 |
88.46 (-10.75%) |
98.08 |
85.31 - 102.12 |
1.647 times |
Fri 28 March 2025 |
99.12 (-1.75%) |
101.96 |
98.51 - 103.57 |
1.0126 times |
Fri 21 March 2025 |
100.89 (-5.96%) |
107.23 |
99.18 - 108.84 |
2.86 times |
Fri 14 March 2025 |
107.28 (-4.11%) |
111.25 |
104.77 - 113.51 |
1.4497 times |
Fri 07 March 2025 |
111.88 (-0.37%) |
113.86 |
105.06 - 114.75 |
1.3421 times |
Monthly price and charts WestlakeChemical Strong monthly Stock price targets for WestlakeChemical WLK are 75.51 and 96.22 | Monthly Target 1 | 70.57 | | Monthly Target 2 | 80.45 | | Monthly Target 3 | 91.283333333333 | | Monthly Target 4 | 101.16 | | Monthly Target 5 | 111.99 |
Monthly price and volumes Westlake Chemical
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
90.32 (-9.71%) |
99.54 |
81.41 - 102.12 |
0.9507 times |
Mon 31 March 2025 |
100.03 (-10.93%) |
113.86 |
97.37 - 114.75 |
1.4997 times |
Fri 28 February 2025 |
112.30 (-1.72%) |
111.60 |
104.74 - 118.23 |
1.1319 times |
Fri 31 January 2025 |
114.27 (-0.33%) |
114.92 |
108.95 - 119.86 |
1.0527 times |
Tue 31 December 2024 |
114.65 (-10.56%) |
129.25 |
112.63 - 129.25 |
0.8773 times |
Tue 26 November 2024 |
128.19 (-2.84%) |
131.75 |
125.28 - 139.59 |
1.0226 times |
Thu 31 October 2024 |
131.94 (-12.21%) |
150.23 |
131.07 - 150.85 |
0.838 times |
Mon 30 September 2024 |
150.29 (3.33%) |
143.53 |
132.80 - 151.56 |
0.9246 times |
Fri 30 August 2024 |
145.44 (-1.64%) |
147.71 |
129.98 - 153.34 |
0.8617 times |
Wed 31 July 2024 |
147.86 (2.1%) |
145.37 |
139.38 - 151.86 |
0.8407 times |
Fri 28 June 2024 |
144.82 (-9.8%) |
160.96 |
143.59 - 160.96 |
1.0603 times |
DMA SMA EMA moving averages of Westlake Chemical WLK
DMA (daily moving average) of Westlake Chemical WLK
| DMA period | DMA value | | 5 day DMA | 90.32 | | 12 day DMA | 89.29 | | 20 day DMA | 92.98 | | 35 day DMA | 99.02 | | 50 day DMA | 102.96 | | 100 day DMA | 110.27 | | 150 day DMA | 119.72 | | 200 day DMA | 125.67 | EMA (exponential moving average) of Westlake Chemical WLK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.26 | 90.23 | 90.18 | | 12 day EMA | 91.14 | 91.29 | 91.47 | | 20 day EMA | 93.38 | 93.7 | 94.06 | | 35 day EMA | 97.59 | 98.02 | 98.47 | | 50 day EMA | 102.43 | 102.92 | 103.43 |
SMA (simple moving average) of Westlake Chemical WLK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.32 | 90.27 | 90.22 | | 12 day SMA | 89.29 | 89.14 | 89.46 | | 20 day SMA | 92.98 | 93.51 | 94.06 | | 35 day SMA | 99.02 | 99.65 | 100.22 | | 50 day SMA | 102.96 | 103.41 | 103.8 | | 100 day SMA | 110.27 | 110.64 | 111.01 | | 150 day SMA | 119.72 | 120.03 | 120.33 | | 200 day SMA | 125.67 | 125.94 | 126.21 |
|
|
