WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestlake Chemical WLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets WestlakeChemical Strong Daily Stock price targets for WestlakeChemical WLK are 85.87 and 87.65 | Daily Target 1 | 84.46 | | Daily Target 2 | 85.5 | | Daily Target 3 | 86.243333333333 | | Daily Target 4 | 87.28 | | Daily Target 5 | 88.02 |
Daily price and volume Westlake Chemical
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
86.53 (-1.47%) |
86.39 |
85.21 - 86.99 |
0.5037 times |
Fri 29 August 2025 |
87.82 (0%) |
86.75 |
86.48 - 88.15 |
0.8236 times |
Fri 29 August 2025 |
87.82 (1.63%) |
86.75 |
86.48 - 88.15 |
0.8236 times |
Thu 28 August 2025 |
86.41 (0.38%) |
86.90 |
85.17 - 87.08 |
0.9953 times |
Wed 27 August 2025 |
86.08 (-0.12%) |
85.27 |
85.27 - 87.52 |
0.8006 times |
Tue 26 August 2025 |
86.18 (-1.2%) |
87.55 |
85.83 - 87.77 |
1.1962 times |
Mon 25 August 2025 |
87.23 (-3.72%) |
89.54 |
86.97 - 90.08 |
1.115 times |
Fri 22 August 2025 |
90.60 (9.5%) |
83.68 |
83.40 - 91.23 |
2.0978 times |
Thu 21 August 2025 |
82.74 (-0.01%) |
81.84 |
80.84 - 83.23 |
0.6244 times |
Wed 20 August 2025 |
82.75 (-0.97%) |
85.15 |
82.74 - 86.08 |
1.0199 times |
Tue 19 August 2025 |
83.56 (0.34%) |
83.65 |
82.59 - 84.21 |
0.9181 times |
Weekly price and charts WestlakeChemical Strong weekly Stock price targets for WestlakeChemical WLK are 85.87 and 87.65 | Weekly Target 1 | 84.46 | | Weekly Target 2 | 85.5 | | Weekly Target 3 | 86.243333333333 | | Weekly Target 4 | 87.28 | | Weekly Target 5 | 88.02 |
Weekly price and volumes for Westlake Chemical
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
86.53 (-1.47%) |
86.39 |
85.21 - 86.99 |
0.1129 times |
Fri 29 August 2025 |
87.82 (0%) |
86.75 |
86.48 - 88.15 |
0.1846 times |
Fri 29 August 2025 |
87.82 (-3.07%) |
89.54 |
85.17 - 90.08 |
1.105 times |
Fri 22 August 2025 |
90.60 (7.88%) |
83.89 |
80.84 - 91.23 |
1.2679 times |
Fri 15 August 2025 |
83.98 (6.3%) |
79.17 |
76.21 - 86.82 |
1.3629 times |
Fri 08 August 2025 |
79.00 (4.73%) |
82.99 |
78.87 - 85.12 |
1.2616 times |
Fri 01 August 2025 |
75.43 (-12.05%) |
85.05 |
75.07 - 86.43 |
1.5696 times |
Fri 25 July 2025 |
85.76 (5.3%) |
82.32 |
81.12 - 88.51 |
1.2119 times |
Fri 18 July 2025 |
81.44 (-4.59%) |
84.38 |
79.92 - 85.08 |
0.7793 times |
Fri 11 July 2025 |
85.36 (5.24%) |
80.18 |
77.70 - 88.42 |
1.1443 times |
Thu 03 July 2025 |
81.11 (6.53%) |
76.00 |
74.81 - 82.57 |
1.0325 times |
Monthly price and charts WestlakeChemical Strong monthly Stock price targets for WestlakeChemical WLK are 85.87 and 87.65 | Monthly Target 1 | 84.46 | | Monthly Target 2 | 85.5 | | Monthly Target 3 | 86.243333333333 | | Monthly Target 4 | 87.28 | | Monthly Target 5 | 88.02 |
Monthly price and volumes Westlake Chemical
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
86.53 (-1.47%) |
86.39 |
85.21 - 86.99 |
0.031 times |
Fri 29 August 2025 |
87.82 (10.74%) |
78.40 |
75.07 - 91.23 |
1.5141 times |
Thu 31 July 2025 |
79.30 (4.44%) |
75.54 |
75.39 - 88.51 |
1.4208 times |
Mon 30 June 2025 |
75.93 (6.9%) |
71.05 |
68.55 - 81.54 |
1.5053 times |
Fri 30 May 2025 |
71.03 (-23.15%) |
92.81 |
69.47 - 94.18 |
1.7964 times |
Wed 30 April 2025 |
92.43 (-7.6%) |
99.54 |
81.41 - 102.12 |
0.8469 times |
Mon 31 March 2025 |
100.03 (-10.93%) |
113.86 |
97.37 - 114.75 |
0.9486 times |
Fri 28 February 2025 |
112.30 (-1.72%) |
111.60 |
104.74 - 118.23 |
0.716 times |
Fri 31 January 2025 |
114.27 (-0.33%) |
114.92 |
108.95 - 119.86 |
0.6659 times |
Tue 31 December 2024 |
114.65 (-10.56%) |
129.25 |
112.63 - 129.25 |
0.5549 times |
Tue 26 November 2024 |
128.19 (-2.84%) |
131.75 |
125.28 - 139.59 |
0.6469 times |
DMA SMA EMA moving averages of Westlake Chemical WLK
DMA (daily moving average) of Westlake Chemical WLK
| DMA period | DMA value | | 5 day DMA | 86.93 | | 12 day DMA | 85.92 | | 20 day DMA | 84.19 | | 35 day DMA | 83.52 | | 50 day DMA | 82.43 | | 100 day DMA | 82 | | 150 day DMA | 90.23 | | 200 day DMA | 97.63 | EMA (exponential moving average) of Westlake Chemical WLK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.92 | 87.11 | 86.75 | | 12 day EMA | 85.96 | 85.86 | 85.5 | | 20 day EMA | 84.96 | 84.79 | 84.47 | | 35 day EMA | 83.5 | 83.32 | 83.05 | | 50 day EMA | 82.24 | 82.06 | 81.82 |
SMA (simple moving average) of Westlake Chemical WLK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.93 | 86.86 | 86.74 | | 12 day SMA | 85.92 | 85.7 | 85.51 | | 20 day SMA | 84.19 | 84.02 | 83.4 | | 35 day SMA | 83.52 | 83.42 | 83.35 | | 50 day SMA | 82.43 | 82.14 | 81.8 | | 100 day SMA | 82 | 82 | 82.06 | | 150 day SMA | 90.23 | 90.44 | 90.64 | | 200 day SMA | 97.63 | 97.86 | 98.1 |
|
|
