SterisPlc STE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISteris Plc STE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets SterisPlc Strong Daily Stock price targets for SterisPlc STE are 225.44 and 229.22 | Daily Target 1 | 222.44 | | Daily Target 2 | 224.65 | | Daily Target 3 | 226.21666666667 | | Daily Target 4 | 228.43 | | Daily Target 5 | 230 |
Daily price and volume Steris Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
226.87 (0.17%) |
226.09 |
224.00 - 227.78 |
1.2794 times |
Thu 31 July 2025 |
226.49 (-1.21%) |
228.57 |
226.05 - 229.97 |
1.2221 times |
Wed 30 July 2025 |
229.27 (0.39%) |
227.59 |
227.59 - 229.84 |
0.7116 times |
Tue 29 July 2025 |
228.37 (0.81%) |
226.48 |
225.90 - 228.73 |
0.7644 times |
Mon 28 July 2025 |
226.53 (-1.71%) |
229.61 |
226.23 - 230.56 |
0.7494 times |
Fri 25 July 2025 |
230.46 (1.41%) |
226.89 |
226.44 - 231.27 |
1.134 times |
Thu 24 July 2025 |
227.25 (0.79%) |
225.84 |
224.48 - 228.50 |
0.6566 times |
Wed 23 July 2025 |
225.47 (0.8%) |
225.54 |
222.33 - 226.21 |
0.9334 times |
Tue 22 July 2025 |
223.69 (0.47%) |
223.49 |
223.21 - 226.28 |
1.4266 times |
Mon 21 July 2025 |
222.65 (-1.3%) |
224.88 |
222.45 - 225.57 |
1.1225 times |
Fri 18 July 2025 |
225.58 (0.44%) |
225.52 |
222.89 - 226.87 |
2.991 times |
Weekly price and charts SterisPlc Strong weekly Stock price targets for SterisPlc STE are 222.16 and 228.72 | Weekly Target 1 | 220.58 | | Weekly Target 2 | 223.73 | | Weekly Target 3 | 227.14333333333 | | Weekly Target 4 | 230.29 | | Weekly Target 5 | 233.7 |
Weekly price and volumes for Steris Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
226.87 (-1.56%) |
229.61 |
224.00 - 230.56 |
0.9671 times |
Fri 25 July 2025 |
230.46 (2.16%) |
224.88 |
222.33 - 231.27 |
1.0789 times |
Fri 18 July 2025 |
225.58 (-1.07%) |
227.10 |
222.89 - 230.91 |
1.7941 times |
Fri 11 July 2025 |
228.03 (-4.01%) |
237.56 |
225.93 - 237.56 |
0.9447 times |
Thu 03 July 2025 |
237.55 (-0.52%) |
238.76 |
236.13 - 243.08 |
0.8132 times |
Fri 27 June 2025 |
238.79 (1.32%) |
235.67 |
234.08 - 241.59 |
0.9139 times |
Fri 20 June 2025 |
235.67 (-2.35%) |
238.93 |
234.53 - 239.57 |
0.6317 times |
Fri 13 June 2025 |
241.34 (-0.98%) |
244.54 |
239.74 - 244.99 |
0.87 times |
Fri 06 June 2025 |
243.72 (-0.61%) |
243.82 |
240.13 - 245.00 |
1.0791 times |
Fri 30 May 2025 |
245.21 (0.91%) |
245.95 |
242.30 - 247.24 |
0.9073 times |
Fri 23 May 2025 |
243.00 (-3.41%) |
250.38 |
242.10 - 252.79 |
1.0164 times |
Monthly price and charts SterisPlc Strong monthly Stock price targets for SterisPlc STE are 225.44 and 229.22 | Monthly Target 1 | 222.44 | | Monthly Target 2 | 224.65 | | Monthly Target 3 | 226.21666666667 | | Monthly Target 4 | 228.43 | | Monthly Target 5 | 230 |
Monthly price and volumes Steris Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
226.87 (0.17%) |
226.09 |
224.00 - 227.78 |
0.0675 times |
Thu 31 July 2025 |
226.49 (-5.72%) |
239.13 |
222.33 - 243.08 |
1.3226 times |
Mon 30 June 2025 |
240.22 (-2.03%) |
243.82 |
234.08 - 245.00 |
0.9529 times |
Fri 30 May 2025 |
245.21 (9.11%) |
222.94 |
218.36 - 252.79 |
1.4648 times |
Wed 30 April 2025 |
224.74 (-0.84%) |
225.30 |
204.90 - 229.01 |
1.153 times |
Mon 31 March 2025 |
226.65 (3.37%) |
220.12 |
215.94 - 236.83 |
1.128 times |
Fri 28 February 2025 |
219.26 (-0.63%) |
218.38 |
214.22 - 227.38 |
0.8856 times |
Fri 31 January 2025 |
220.65 (7.34%) |
205.81 |
200.98 - 224.80 |
0.9188 times |
Tue 31 December 2024 |
205.56 (-4.86%) |
216.60 |
202.72 - 217.41 |
0.7619 times |
Tue 26 November 2024 |
216.06 (-2.61%) |
222.49 |
208.95 - 234.99 |
1.345 times |
Thu 31 October 2024 |
221.85 (-8.53%) |
241.85 |
219.68 - 241.85 |
1.076 times |
DMA SMA EMA moving averages of Steris Plc STE
DMA (daily moving average) of Steris Plc STE
| DMA period | DMA value | | 5 day DMA | 227.51 | | 12 day DMA | 226.44 | | 20 day DMA | 227.77 | | 35 day DMA | 232.62 | | 50 day DMA | 236.13 | | 100 day DMA | 230.61 | | 150 day DMA | 226.01 | | 200 day DMA | 224.3 | EMA (exponential moving average) of Steris Plc STE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 227.33 | 227.56 | 228.09 | | 12 day EMA | 227.69 | 227.84 | 228.08 | | 20 day EMA | 229.04 | 229.27 | 229.56 | | 35 day EMA | 232 | 232.3 | 232.64 | | 50 day EMA | 235.76 | 236.12 | 236.51 |
SMA (simple moving average) of Steris Plc STE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 227.51 | 228.22 | 228.38 | | 12 day SMA | 226.44 | 226.5 | 226.69 | | 20 day SMA | 227.77 | 228.3 | 228.89 | | 35 day SMA | 232.62 | 233.06 | 233.53 | | 50 day SMA | 236.13 | 236.65 | 237.15 | | 100 day SMA | 230.61 | 230.67 | 230.72 | | 150 day SMA | 226.01 | 225.89 | 225.77 | | 200 day SMA | 224.3 | 224.3 | 224.3 |
|
|
