WesternMidstream WES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Midstream WES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets WesternMidstream Strong Daily Stock price targets for WesternMidstream WES are 39.28 and 39.93 | Daily Target 1 | 38.78 | | Daily Target 2 | 39.12 | | Daily Target 3 | 39.426666666667 | | Daily Target 4 | 39.77 | | Daily Target 5 | 40.08 |
Daily price and volume Western Midstream
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
39.47 (0.59%) |
39.24 |
39.08 - 39.73 |
0.8596 times |
Thu 10 July 2025 |
39.24 (-0.08%) |
39.02 |
38.80 - 39.26 |
0.7174 times |
Wed 09 July 2025 |
39.27 (-0.2%) |
39.43 |
38.99 - 39.57 |
0.7786 times |
Tue 08 July 2025 |
39.35 (1.5%) |
38.94 |
38.62 - 39.46 |
0.9988 times |
Mon 07 July 2025 |
38.77 (-0.44%) |
39.00 |
38.38 - 39.06 |
0.7139 times |
Thu 03 July 2025 |
38.94 (-0.38%) |
39.13 |
38.53 - 39.18 |
0.735 times |
Wed 02 July 2025 |
39.09 (1.32%) |
38.57 |
38.35 - 39.23 |
1.0484 times |
Tue 01 July 2025 |
38.58 (-0.31%) |
38.83 |
38.11 - 38.83 |
1.8233 times |
Mon 30 June 2025 |
38.70 (0.36%) |
38.55 |
38.18 - 38.82 |
1.242 times |
Fri 27 June 2025 |
38.56 (0.47%) |
38.38 |
38.10 - 38.83 |
1.0828 times |
Thu 26 June 2025 |
38.38 (1.8%) |
37.69 |
37.46 - 38.38 |
1.3707 times |
Weekly price and charts WesternMidstream Strong weekly Stock price targets for WesternMidstream WES are 38.93 and 40.28 | Weekly Target 1 | 37.84 | | Weekly Target 2 | 38.66 | | Weekly Target 3 | 39.193333333333 | | Weekly Target 4 | 40.01 | | Weekly Target 5 | 40.54 |
Weekly price and volumes for Western Midstream
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
39.47 (1.36%) |
39.00 |
38.38 - 39.73 |
0.756 times |
Thu 03 July 2025 |
38.94 (0.99%) |
38.55 |
38.11 - 39.23 |
0.901 times |
Fri 27 June 2025 |
38.56 (0.03%) |
38.89 |
37.46 - 38.97 |
1.3168 times |
Fri 20 June 2025 |
38.55 (-0.72%) |
38.49 |
37.90 - 38.87 |
0.5625 times |
Fri 13 June 2025 |
38.83 (1.7%) |
38.47 |
37.31 - 39.26 |
1.0348 times |
Fri 06 June 2025 |
38.18 (2.09%) |
37.62 |
37.20 - 38.49 |
0.9234 times |
Fri 30 May 2025 |
37.40 (-3.95%) |
39.30 |
37.12 - 39.30 |
1.0505 times |
Fri 23 May 2025 |
38.94 (-1.77%) |
39.12 |
37.90 - 39.50 |
0.781 times |
Fri 16 May 2025 |
39.64 (6.82%) |
38.39 |
37.60 - 40.00 |
1.1233 times |
Fri 09 May 2025 |
37.11 (2.15%) |
36.10 |
35.25 - 37.58 |
1.5507 times |
Fri 02 May 2025 |
36.33 (-6.41%) |
38.90 |
36.14 - 39.18 |
1.4304 times |
Monthly price and charts WesternMidstream Strong monthly Stock price targets for WesternMidstream WES are 38.79 and 40.41 | Monthly Target 1 | 37.48 | | Monthly Target 2 | 38.48 | | Monthly Target 3 | 39.103333333333 | | Monthly Target 4 | 40.1 | | Monthly Target 5 | 40.72 |
Monthly price and volumes Western Midstream
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
39.47 (1.99%) |
38.83 |
38.11 - 39.73 |
0.2877 times |
Mon 30 June 2025 |
38.70 (3.48%) |
37.62 |
37.20 - 39.26 |
0.8207 times |
Fri 30 May 2025 |
37.40 (-0.53%) |
37.60 |
35.25 - 40.00 |
1.0442 times |
Wed 30 April 2025 |
37.60 (-8.2%) |
41.12 |
33.60 - 41.74 |
1.0629 times |
Mon 31 March 2025 |
40.96 (0.94%) |
40.59 |
37.51 - 42.30 |
1.1401 times |
Fri 28 February 2025 |
40.58 (-1.39%) |
39.71 |
39.50 - 41.78 |
1.0734 times |
Fri 31 January 2025 |
41.15 (7.08%) |
38.69 |
38.43 - 43.33 |
1.3543 times |
Tue 31 December 2024 |
38.43 (-0.8%) |
40.01 |
37.55 - 41.28 |
0.8168 times |
Tue 26 November 2024 |
38.74 (2.68%) |
36.81 |
35.40 - 39.20 |
1.3687 times |
Thu 31 October 2024 |
37.73 (-1.39%) |
38.25 |
37.20 - 39.88 |
1.0313 times |
Mon 30 September 2024 |
38.26 (-0.83%) |
38.45 |
37.34 - 40.31 |
0.841 times |
DMA SMA EMA moving averages of Western Midstream WES
DMA (daily moving average) of Western Midstream WES
| DMA period | DMA value | | 5 day DMA | 39.22 | | 12 day DMA | 38.84 | | 20 day DMA | 38.71 | | 35 day DMA | 38.46 | | 50 day DMA | 38.25 | | 100 day DMA | 38.77 | | 150 day DMA | 39.27 | | 200 day DMA | 39.02 | EMA (exponential moving average) of Western Midstream WES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.24 | 39.13 | 39.07 | | 12 day EMA | 38.96 | 38.87 | 38.8 | | 20 day EMA | 38.76 | 38.68 | 38.62 | | 35 day EMA | 38.55 | 38.5 | 38.46 | | 50 day EMA | 38.37 | 38.32 | 38.28 |
SMA (simple moving average) of Western Midstream WES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.22 | 39.11 | 39.08 | | 12 day SMA | 38.84 | 38.73 | 38.68 | | 20 day SMA | 38.71 | 38.63 | 38.54 | | 35 day SMA | 38.46 | 38.45 | 38.46 | | 50 day SMA | 38.25 | 38.24 | 38.23 | | 100 day SMA | 38.77 | 38.79 | 38.8 | | 150 day SMA | 39.27 | 39.27 | 39.28 | | 200 day SMA | 39.02 | 39.02 | 39.02 |
|
|
