WesternMidstream WES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Midstream WES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets WesternMidstream Strong Daily Stock price targets for WesternMidstream WES are 37.94 and 38.25 | Daily Target 1 | 37.69 | | Daily Target 2 | 37.88 | | Daily Target 3 | 37.996666666667 | | Daily Target 4 | 38.19 | | Daily Target 5 | 38.31 |
Daily price and volume Western Midstream
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
38.08 (0.9%) |
37.92 |
37.80 - 38.11 |
1.0433 times |
Fri 17 October 2025 |
37.74 (0.29%) |
37.65 |
37.37 - 37.83 |
0.5875 times |
Thu 16 October 2025 |
37.63 (-0.24%) |
37.80 |
37.42 - 38.01 |
0.7615 times |
Wed 15 October 2025 |
37.72 (1.02%) |
37.39 |
37.39 - 38.12 |
0.9149 times |
Tue 14 October 2025 |
37.34 (-0.82%) |
37.34 |
37.13 - 37.72 |
2.0642 times |
Mon 13 October 2025 |
37.65 (1.05%) |
37.60 |
37.18 - 37.72 |
0.8229 times |
Fri 10 October 2025 |
37.26 (-2.74%) |
38.21 |
37.24 - 38.53 |
1.0623 times |
Thu 09 October 2025 |
38.31 (-2.3%) |
39.00 |
38.31 - 39.27 |
1.1897 times |
Wed 08 October 2025 |
39.21 (1.58%) |
38.79 |
38.64 - 39.40 |
0.8341 times |
Tue 07 October 2025 |
38.60 (1.66%) |
38.14 |
38.01 - 38.62 |
0.7197 times |
Mon 06 October 2025 |
37.97 (-3.58%) |
38.53 |
37.93 - 38.83 |
0.9271 times |
Weekly price and charts WesternMidstream Strong weekly Stock price targets for WesternMidstream WES are 37.94 and 38.25 | Weekly Target 1 | 37.69 | | Weekly Target 2 | 37.88 | | Weekly Target 3 | 37.996666666667 | | Weekly Target 4 | 38.19 | | Weekly Target 5 | 38.31 |
Weekly price and volumes for Western Midstream
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
38.08 (0.9%) |
37.92 |
37.80 - 38.11 |
0.356 times |
Fri 17 October 2025 |
37.74 (1.29%) |
37.60 |
37.13 - 38.12 |
1.7578 times |
Fri 10 October 2025 |
37.26 (-5.38%) |
38.53 |
37.24 - 39.40 |
1.6152 times |
Fri 03 October 2025 |
39.38 (-0.1%) |
39.65 |
38.25 - 39.97 |
1.5558 times |
Fri 26 September 2025 |
39.42 (2.74%) |
38.37 |
38.10 - 39.95 |
1.0389 times |
Fri 19 September 2025 |
38.37 (0.05%) |
38.45 |
38.02 - 38.69 |
1.0367 times |
Fri 12 September 2025 |
38.35 (0.81%) |
38.11 |
37.84 - 38.78 |
0.8164 times |
Fri 05 September 2025 |
38.04 (-2.98%) |
39.19 |
37.78 - 39.19 |
0.7222 times |
Fri 29 August 2025 |
39.21 (0%) |
38.75 |
38.60 - 39.38 |
0.2071 times |
Fri 29 August 2025 |
39.21 (1.74%) |
38.54 |
37.75 - 39.38 |
0.8938 times |
Fri 22 August 2025 |
38.54 (0.23%) |
38.50 |
37.90 - 38.87 |
0.9972 times |
Monthly price and charts WesternMidstream Strong monthly Stock price targets for WesternMidstream WES are 36.19 and 39.03 | Monthly Target 1 | 35.55 | | Monthly Target 2 | 36.82 | | Monthly Target 3 | 38.393333333333 | | Monthly Target 4 | 39.66 | | Monthly Target 5 | 41.23 |
Monthly price and volumes Western Midstream
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
38.08 (-3.08%) |
39.26 |
37.13 - 39.97 |
1.1276 times |
Tue 30 September 2025 |
39.29 (0.2%) |
39.19 |
37.78 - 39.95 |
1.0813 times |
Fri 29 August 2025 |
39.21 (-3.73%) |
39.60 |
37.50 - 40.68 |
1.2332 times |
Thu 31 July 2025 |
40.73 (5.25%) |
38.83 |
38.11 - 41.39 |
0.7652 times |
Mon 30 June 2025 |
38.70 (3.48%) |
37.62 |
37.20 - 39.26 |
0.7319 times |
Fri 30 May 2025 |
37.40 (-0.53%) |
37.60 |
35.25 - 40.00 |
0.9312 times |
Wed 30 April 2025 |
37.60 (-8.2%) |
41.12 |
33.60 - 41.74 |
0.9479 times |
Mon 31 March 2025 |
40.96 (0.94%) |
40.59 |
37.51 - 42.30 |
1.0167 times |
Fri 28 February 2025 |
40.58 (-1.39%) |
39.71 |
39.50 - 41.78 |
0.9573 times |
Fri 31 January 2025 |
41.15 (7.08%) |
38.69 |
38.43 - 43.33 |
1.2077 times |
Tue 31 December 2024 |
38.43 (-0.8%) |
40.01 |
37.55 - 41.28 |
0.7284 times |
DMA SMA EMA moving averages of Western Midstream WES
DMA (daily moving average) of Western Midstream WES
| DMA period | DMA value | | 5 day DMA | 37.7 | | 12 day DMA | 38.07 | | 20 day DMA | 38.47 | | 35 day DMA | 38.4 | | 50 day DMA | 38.42 | | 100 day DMA | 38.71 | | 150 day DMA | 38.62 | | 200 day DMA | 39.13 | EMA (exponential moving average) of Western Midstream WES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.85 | 37.73 | 37.72 | | 12 day EMA | 38.04 | 38.03 | 38.08 | | 20 day EMA | 38.2 | 38.21 | 38.26 | | 35 day EMA | 38.34 | 38.36 | 38.4 | | 50 day EMA | 38.38 | 38.39 | 38.42 |
SMA (simple moving average) of Western Midstream WES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.7 | 37.62 | 37.52 | | 12 day SMA | 38.07 | 38.14 | 38.27 | | 20 day SMA | 38.47 | 38.48 | 38.51 | | 35 day SMA | 38.4 | 38.43 | 38.47 | | 50 day SMA | 38.42 | 38.41 | 38.42 | | 100 day SMA | 38.71 | 38.72 | 38.74 | | 150 day SMA | 38.62 | 38.64 | 38.67 | | 200 day SMA | 39.13 | 39.14 | 39.15 |
|
|
