WesternMidstream WES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Midstream WES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets WesternMidstream Strong Daily Stock price targets for WesternMidstream WES are 38.46 and 39.05 | Daily Target 1 | 38.31 | | Daily Target 2 | 38.6 | | Daily Target 3 | 38.896666666667 | | Daily Target 4 | 39.19 | | Daily Target 5 | 39.49 |
Daily price and volume Western Midstream
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
38.90 (-0.79%) |
39.19 |
38.60 - 39.19 |
0.8314 times |
Fri 29 August 2025 |
39.21 (0%) |
38.75 |
38.60 - 39.38 |
1.16 times |
Fri 29 August 2025 |
39.21 (1.61%) |
38.75 |
38.60 - 39.38 |
1.16 times |
Thu 28 August 2025 |
38.59 (0.6%) |
38.42 |
38.22 - 38.72 |
0.65 times |
Wed 27 August 2025 |
38.36 (0.29%) |
38.00 |
37.94 - 38.56 |
0.9644 times |
Tue 26 August 2025 |
38.25 (-0.31%) |
38.32 |
37.75 - 38.50 |
1.6039 times |
Mon 25 August 2025 |
38.37 (-0.44%) |
38.54 |
38.22 - 38.62 |
0.628 times |
Fri 22 August 2025 |
38.54 (0.86%) |
38.33 |
38.33 - 38.87 |
0.8123 times |
Thu 21 August 2025 |
38.21 (0.42%) |
38.15 |
37.95 - 38.49 |
0.995 times |
Wed 20 August 2025 |
38.05 (-0.52%) |
38.41 |
37.90 - 38.47 |
1.195 times |
Tue 19 August 2025 |
38.25 (0.26%) |
38.00 |
37.90 - 38.37 |
1.4044 times |
Weekly price and charts WesternMidstream Strong weekly Stock price targets for WesternMidstream WES are 38.46 and 39.05 | Weekly Target 1 | 38.31 | | Weekly Target 2 | 38.6 | | Weekly Target 3 | 38.896666666667 | | Weekly Target 4 | 39.19 | | Weekly Target 5 | 39.49 |
Weekly price and volumes for Western Midstream
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
38.90 (-0.79%) |
39.19 |
38.60 - 39.19 |
0.1924 times |
Fri 29 August 2025 |
39.21 (0%) |
38.75 |
38.60 - 39.38 |
0.2685 times |
Fri 29 August 2025 |
39.21 (1.74%) |
38.54 |
37.75 - 39.38 |
1.1588 times |
Fri 22 August 2025 |
38.54 (0.23%) |
38.50 |
37.90 - 38.87 |
1.2928 times |
Fri 15 August 2025 |
38.45 (0.92%) |
38.42 |
37.50 - 38.96 |
1.6575 times |
Fri 08 August 2025 |
38.10 (-3.25%) |
39.82 |
37.97 - 40.68 |
1.8651 times |
Fri 01 August 2025 |
39.38 (-3.39%) |
41.24 |
39.11 - 41.39 |
1.1197 times |
Fri 25 July 2025 |
40.76 (0.72%) |
40.54 |
39.26 - 41.08 |
0.8387 times |
Fri 18 July 2025 |
40.47 (2.53%) |
39.53 |
39.36 - 41.29 |
0.8962 times |
Fri 11 July 2025 |
39.47 (1.36%) |
39.00 |
38.38 - 39.73 |
0.7104 times |
Thu 03 July 2025 |
38.94 (0.99%) |
38.55 |
38.11 - 39.23 |
0.8466 times |
Monthly price and charts WesternMidstream Strong monthly Stock price targets for WesternMidstream WES are 38.46 and 39.05 | Monthly Target 1 | 38.31 | | Monthly Target 2 | 38.6 | | Monthly Target 3 | 38.896666666667 | | Monthly Target 4 | 39.19 | | Monthly Target 5 | 39.49 |
Monthly price and volumes Western Midstream
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
38.90 (-0.79%) |
39.19 |
38.60 - 39.19 |
0.0431 times |
Fri 29 August 2025 |
39.21 (-3.73%) |
39.60 |
37.50 - 40.68 |
1.4413 times |
Thu 31 July 2025 |
40.73 (5.25%) |
38.83 |
38.11 - 41.39 |
0.8943 times |
Mon 30 June 2025 |
38.70 (3.48%) |
37.62 |
37.20 - 39.26 |
0.8554 times |
Fri 30 May 2025 |
37.40 (-0.53%) |
37.60 |
35.25 - 40.00 |
1.0883 times |
Wed 30 April 2025 |
37.60 (-8.2%) |
41.12 |
33.60 - 41.74 |
1.1078 times |
Mon 31 March 2025 |
40.96 (0.94%) |
40.59 |
37.51 - 42.30 |
1.1882 times |
Fri 28 February 2025 |
40.58 (-1.39%) |
39.71 |
39.50 - 41.78 |
1.1188 times |
Fri 31 January 2025 |
41.15 (7.08%) |
38.69 |
38.43 - 43.33 |
1.4115 times |
Tue 31 December 2024 |
38.43 (-0.8%) |
40.01 |
37.55 - 41.28 |
0.8513 times |
Tue 26 November 2024 |
38.74 (2.68%) |
36.81 |
35.40 - 39.20 |
1.4266 times |
DMA SMA EMA moving averages of Western Midstream WES
DMA (daily moving average) of Western Midstream WES
| DMA period | DMA value | | 5 day DMA | 38.85 | | 12 day DMA | 38.51 | | 20 day DMA | 38.52 | | 35 day DMA | 39.27 | | 50 day DMA | 39.15 | | 100 day DMA | 38.58 | | 150 day DMA | 39.09 | | 200 day DMA | 39.2 | EMA (exponential moving average) of Western Midstream WES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.87 | 38.86 | 38.68 | | 12 day EMA | 38.72 | 38.69 | 38.6 | | 20 day EMA | 38.77 | 38.76 | 38.71 | | 35 day EMA | 38.82 | 38.82 | 38.8 | | 50 day EMA | 39.08 | 39.09 | 39.08 |
SMA (simple moving average) of Western Midstream WES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.85 | 38.72 | 38.56 | | 12 day SMA | 38.51 | 38.47 | 38.42 | | 20 day SMA | 38.52 | 38.56 | 38.57 | | 35 day SMA | 39.27 | 39.31 | 39.32 | | 50 day SMA | 39.15 | 39.14 | 39.12 | | 100 day SMA | 38.58 | 38.56 | 38.52 | | 150 day SMA | 39.09 | 39.11 | 39.13 | | 200 day SMA | 39.2 | 39.18 | 39.17 |
|
|
