Use Dark Theme
bell notificationshomepagelogin

IhumanInc IH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ihuman Inc IH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets IhumanInc

Strong Daily Stock price targets for IhumanInc IH are 2.8 and 3.11

Daily Target 12.55
Daily Target 22.74
Daily Target 32.8566666666667
Daily Target 43.05
Daily Target 53.17

Daily price and volume Ihuman Inc

Date Closing Open Range Volume
Mon 20 October 2025 2.94 (8.89%) 2.83 2.66 - 2.97 0.982 times
Fri 17 October 2025 2.70 (-5.92%) 2.76 2.70 - 2.82 1.6163 times
Thu 16 October 2025 2.87 (0%) 3.01 2.76 - 3.01 0.6465 times
Wed 15 October 2025 2.87 (2.5%) 2.81 2.76 - 2.98 1.903 times
Tue 14 October 2025 2.80 (-3.45%) 2.87 2.68 - 2.92 1.1833 times
Mon 13 October 2025 2.90 (-4.29%) 2.99 2.78 - 3.00 1.1223 times
Tue 07 October 2025 3.03 (2.36%) 3.07 2.96 - 3.09 0.4879 times
Mon 06 October 2025 2.96 (1.02%) 2.80 2.80 - 3.00 0.7345 times
Fri 03 October 2025 2.93 (0%) 2.94 2.89 - 2.98 0.9271 times
Thu 02 October 2025 2.93 (-0.68%) 2.95 2.90 - 2.97 0.3972 times
Wed 01 October 2025 2.95 (2.08%) 2.85 2.85 - 2.98 0.4635 times

 Daily chart IhumanInc

Weekly price and charts IhumanInc

Strong weekly Stock price targets for IhumanInc IH are 2.8 and 3.11

Weekly Target 12.55
Weekly Target 22.74
Weekly Target 32.8566666666667
Weekly Target 43.05
Weekly Target 53.17

Weekly price and volumes for Ihuman Inc

Date Closing Open Range Volume
Mon 20 October 2025 2.94 (8.89%) 2.83 2.66 - 2.97 0.2305 times
Fri 17 October 2025 2.70 (-10.89%) 2.99 2.68 - 3.01 1.5193 times
Tue 07 October 2025 3.03 (3.41%) 2.80 2.80 - 3.09 0.287 times
Fri 03 October 2025 2.93 (5.02%) 2.85 2.77 - 2.98 0.8608 times
Fri 26 September 2025 2.79 (-1.76%) 2.85 2.71 - 2.93 1.2014 times
Fri 19 September 2025 2.84 (-0.7%) 3.05 2.83 - 3.16 2.0362 times
Fri 12 September 2025 2.86 (4.38%) 2.83 2.68 - 3.00 1.104 times
Fri 05 September 2025 2.74 (-2.14%) 2.71 2.52 - 2.80 1.2973 times
Fri 29 August 2025 2.80 (0%) 2.73 2.71 - 2.93 0.1632 times
Fri 29 August 2025 2.80 (0%) 2.93 2.70 - 3.10 1.3002 times
Fri 22 August 2025 2.80 (-1.41%) 2.82 2.57 - 2.82 1.1642 times

 weekly chart IhumanInc

Monthly price and charts IhumanInc

Strong monthly Stock price targets for IhumanInc IH are 2.8 and 3.23

Monthly Target 12.47
Monthly Target 22.7
Monthly Target 32.8966666666667
Monthly Target 43.13
Monthly Target 53.33

Monthly price and volumes Ihuman Inc

Date Closing Open Range Volume
Mon 20 October 2025 2.94 (1.73%) 2.85 2.66 - 3.09 0.2179 times
Tue 30 September 2025 2.89 (3.21%) 2.71 2.52 - 3.16 0.5392 times
Fri 29 August 2025 2.80 (-6.67%) 2.95 2.50 - 3.10 0.5675 times
Thu 31 July 2025 3.00 (20%) 2.54 2.20 - 3.60 1.6547 times
Mon 30 June 2025 2.50 (5.04%) 2.37 2.20 - 2.55 0.218 times
Fri 30 May 2025 2.38 (11.21%) 2.20 2.14 - 2.45 0.3236 times
Wed 30 April 2025 2.14 (0.94%) 2.18 1.76 - 2.29 0.5474 times
Mon 31 March 2025 2.12 (3.41%) 2.04 2.03 - 3.18 2.831 times
Fri 28 February 2025 2.05 (19.19%) 1.69 1.60 - 2.20 2.8203 times
Fri 31 January 2025 1.72 (1.78%) 1.77 1.55 - 1.78 0.2804 times
Tue 31 December 2024 1.69 (8.33%) 1.69 1.60 - 1.81 0.2841 times

 monthly chart IhumanInc

DMA SMA EMA moving averages of Ihuman Inc IH

DMA (daily moving average) of Ihuman Inc IH

DMA period DMA value
5 day DMA 2.84
12 day DMA 2.9
20 day DMA 2.87
35 day DMA 2.86
50 day DMA 2.83
100 day DMA 2.68
150 day DMA 2.54
200 day DMA 2.35

EMA (exponential moving average) of Ihuman Inc IH

EMA period EMA current EMA prev EMA prev2
5 day EMA2.862.822.88
12 day EMA2.872.862.89
20 day EMA2.872.862.88
35 day EMA2.862.862.87
50 day EMA2.832.832.84

SMA (simple moving average) of Ihuman Inc IH

SMA period SMA current SMA prev SMA prev2
5 day SMA2.842.832.89
12 day SMA2.92.892.9
20 day SMA2.872.882.89
35 day SMA2.862.852.86
50 day SMA2.832.832.83
100 day SMA2.682.682.67
150 day SMA2.542.532.53
200 day SMA2.352.352.34
Back to top Use Dark Theme