Use Dark Theme
bell notificationshomepagelogin

IhumanInc IH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ihuman Inc IH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets IhumanInc

Strong Daily Stock price targets for IhumanInc IH are 2.86 and 3.05

Daily Target 12.72
Daily Target 22.84
Daily Target 32.9133333333333
Daily Target 43.03
Daily Target 53.1

Daily price and volume Ihuman Inc

Date Closing Open Range Volume
Fri 01 August 2025 2.95 (-1.67%) 2.95 2.80 - 2.99 0.5061 times
Thu 31 July 2025 3.00 (2.04%) 2.94 2.94 - 3.05 0.5693 times
Wed 30 July 2025 2.94 (-4.23%) 3.06 2.86 - 3.06 0.6378 times
Tue 29 July 2025 3.07 (6.97%) 2.96 2.91 - 3.07 0.9436 times
Mon 28 July 2025 2.87 (-1.71%) 2.86 2.85 - 2.98 1.0517 times
Fri 25 July 2025 2.92 (-3.31%) 3.03 2.86 - 3.15 0.6589 times
Thu 24 July 2025 3.02 (2.72%) 3.00 2.94 - 3.20 0.3822 times
Wed 23 July 2025 2.94 (5.38%) 2.81 2.81 - 3.13 0.7275 times
Tue 22 July 2025 2.79 (-9.42%) 3.04 2.79 - 3.04 1.4365 times
Mon 21 July 2025 3.08 (-2.84%) 3.33 2.90 - 3.33 3.0865 times
Fri 18 July 2025 3.17 (4.28%) 3.60 3.00 - 3.60 4.1038 times

Daily chart IhumanInc

Weekly price and charts IhumanInc

Strong weekly Stock price targets for IhumanInc IH are 2.88 and 3.15

Weekly Target 12.67
Weekly Target 22.81
Weekly Target 32.94
Weekly Target 43.08
Weekly Target 53.21

Weekly price and volumes for Ihuman Inc

Date Closing Open Range Volume
Fri 01 August 2025 2.95 (1.03%) 2.86 2.80 - 3.07 0.9107 times
Fri 25 July 2025 2.92 (-7.89%) 3.33 2.79 - 3.33 1.5451 times
Fri 18 July 2025 3.17 (38.43%) 2.30 2.20 - 3.60 4.401 times
Fri 11 July 2025 2.29 (-8.4%) 2.56 2.20 - 2.70 1.4849 times
Thu 03 July 2025 2.50 (2.88%) 2.42 2.42 - 2.72 0.3431 times
Fri 27 June 2025 2.43 (3.4%) 2.35 2.30 - 2.51 0.4129 times
Fri 20 June 2025 2.35 (0.43%) 2.32 2.31 - 2.40 0.0803 times
Fri 13 June 2025 2.34 (-0.43%) 2.38 2.20 - 2.40 0.2874 times
Fri 06 June 2025 2.35 (-1.26%) 2.37 2.24 - 2.38 0.2039 times
Fri 30 May 2025 2.38 (1.28%) 2.38 2.25 - 2.38 0.3308 times
Fri 23 May 2025 2.35 (-1.67%) 2.39 2.21 - 2.39 0.2971 times

weekly chart IhumanInc

Monthly price and charts IhumanInc

Strong monthly Stock price targets for IhumanInc IH are 2.86 and 3.05

Monthly Target 12.72
Monthly Target 22.84
Monthly Target 32.9133333333333
Monthly Target 43.03
Monthly Target 53.1

Monthly price and volumes Ihuman Inc

Date Closing Open Range Volume
Fri 01 August 2025 2.95 (-1.67%) 2.95 2.80 - 2.99 0.0252 times
Thu 31 July 2025 3.00 (20%) 2.54 2.20 - 3.60 1.7114 times
Mon 30 June 2025 2.50 (5.04%) 2.37 2.20 - 2.55 0.2255 times
Fri 30 May 2025 2.38 (11.21%) 2.20 2.14 - 2.45 0.3347 times
Wed 30 April 2025 2.14 (0.94%) 2.18 1.76 - 2.29 0.5662 times
Mon 31 March 2025 2.12 (3.41%) 2.04 2.03 - 3.18 2.928 times
Fri 28 February 2025 2.05 (19.19%) 1.69 1.60 - 2.20 2.9171 times
Fri 31 January 2025 1.72 (1.78%) 1.77 1.55 - 1.78 0.29 times
Tue 31 December 2024 1.69 (8.33%) 1.69 1.60 - 1.81 0.2939 times
Tue 26 November 2024 1.56 (-12.36%) 1.79 1.47 - 1.85 0.7081 times
Thu 31 October 2024 1.78 (-22.61%) 2.30 1.70 - 2.48 0.6962 times

monthly chart IhumanInc

DMA SMA EMA moving averages of Ihuman Inc IH

DMA (daily moving average) of Ihuman Inc IH

DMA period DMA value
5 day DMA 2.97
12 day DMA 2.98
20 day DMA 2.72
35 day DMA 2.59
50 day DMA 2.52
100 day DMA 2.38
150 day DMA 2.18
200 day DMA 2.07

EMA (exponential moving average) of Ihuman Inc IH

EMA period EMA current EMA prev EMA prev2
5 day EMA2.962.972.95
12 day EMA2.882.872.85
20 day EMA2.82.782.76
35 day EMA2.682.662.64
50 day EMA2.552.532.51

SMA (simple moving average) of Ihuman Inc IH

SMA period SMA current SMA prev SMA prev2
5 day SMA2.972.962.96
12 day SMA2.982.942.88
20 day SMA2.722.72.68
35 day SMA2.592.572.55
50 day SMA2.522.52.49
100 day SMA2.382.372.36
150 day SMA2.182.172.16
200 day SMA2.072.072.06
Back to top Use Dark Theme