IhumanInc IH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIhuman Inc IH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets IhumanInc Strong Daily Stock price targets for IhumanInc IH are 2.8 and 3.11 Daily Target 1 | 2.55 | Daily Target 2 | 2.74 | Daily Target 3 | 2.8566666666667 | Daily Target 4 | 3.05 | Daily Target 5 | 3.17 |
Daily price and volume Ihuman Inc
Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2.94 (8.89%) |
2.83 |
2.66 - 2.97 |
0.982 times |
Fri 17 October 2025 |
2.70 (-5.92%) |
2.76 |
2.70 - 2.82 |
1.6163 times |
Thu 16 October 2025 |
2.87 (0%) |
3.01 |
2.76 - 3.01 |
0.6465 times |
Wed 15 October 2025 |
2.87 (2.5%) |
2.81 |
2.76 - 2.98 |
1.903 times |
Tue 14 October 2025 |
2.80 (-3.45%) |
2.87 |
2.68 - 2.92 |
1.1833 times |
Mon 13 October 2025 |
2.90 (-4.29%) |
2.99 |
2.78 - 3.00 |
1.1223 times |
Tue 07 October 2025 |
3.03 (2.36%) |
3.07 |
2.96 - 3.09 |
0.4879 times |
Mon 06 October 2025 |
2.96 (1.02%) |
2.80 |
2.80 - 3.00 |
0.7345 times |
Fri 03 October 2025 |
2.93 (0%) |
2.94 |
2.89 - 2.98 |
0.9271 times |
Thu 02 October 2025 |
2.93 (-0.68%) |
2.95 |
2.90 - 2.97 |
0.3972 times |
Wed 01 October 2025 |
2.95 (2.08%) |
2.85 |
2.85 - 2.98 |
0.4635 times |

Weekly price and charts IhumanInc Strong weekly Stock price targets for IhumanInc IH are 2.8 and 3.11 Weekly Target 1 | 2.55 | Weekly Target 2 | 2.74 | Weekly Target 3 | 2.8566666666667 | Weekly Target 4 | 3.05 | Weekly Target 5 | 3.17 |
Weekly price and volumes for Ihuman Inc
Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2.94 (8.89%) |
2.83 |
2.66 - 2.97 |
0.2305 times |
Fri 17 October 2025 |
2.70 (-10.89%) |
2.99 |
2.68 - 3.01 |
1.5193 times |
Tue 07 October 2025 |
3.03 (3.41%) |
2.80 |
2.80 - 3.09 |
0.287 times |
Fri 03 October 2025 |
2.93 (5.02%) |
2.85 |
2.77 - 2.98 |
0.8608 times |
Fri 26 September 2025 |
2.79 (-1.76%) |
2.85 |
2.71 - 2.93 |
1.2014 times |
Fri 19 September 2025 |
2.84 (-0.7%) |
3.05 |
2.83 - 3.16 |
2.0362 times |
Fri 12 September 2025 |
2.86 (4.38%) |
2.83 |
2.68 - 3.00 |
1.104 times |
Fri 05 September 2025 |
2.74 (-2.14%) |
2.71 |
2.52 - 2.80 |
1.2973 times |
Fri 29 August 2025 |
2.80 (0%) |
2.73 |
2.71 - 2.93 |
0.1632 times |
Fri 29 August 2025 |
2.80 (0%) |
2.93 |
2.70 - 3.10 |
1.3002 times |
Fri 22 August 2025 |
2.80 (-1.41%) |
2.82 |
2.57 - 2.82 |
1.1642 times |

Monthly price and charts IhumanInc Strong monthly Stock price targets for IhumanInc IH are 2.8 and 3.23 Monthly Target 1 | 2.47 | Monthly Target 2 | 2.7 | Monthly Target 3 | 2.8966666666667 | Monthly Target 4 | 3.13 | Monthly Target 5 | 3.33 |
Monthly price and volumes Ihuman Inc
Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2.94 (1.73%) |
2.85 |
2.66 - 3.09 |
0.2179 times |
Tue 30 September 2025 |
2.89 (3.21%) |
2.71 |
2.52 - 3.16 |
0.5392 times |
Fri 29 August 2025 |
2.80 (-6.67%) |
2.95 |
2.50 - 3.10 |
0.5675 times |
Thu 31 July 2025 |
3.00 (20%) |
2.54 |
2.20 - 3.60 |
1.6547 times |
Mon 30 June 2025 |
2.50 (5.04%) |
2.37 |
2.20 - 2.55 |
0.218 times |
Fri 30 May 2025 |
2.38 (11.21%) |
2.20 |
2.14 - 2.45 |
0.3236 times |
Wed 30 April 2025 |
2.14 (0.94%) |
2.18 |
1.76 - 2.29 |
0.5474 times |
Mon 31 March 2025 |
2.12 (3.41%) |
2.04 |
2.03 - 3.18 |
2.831 times |
Fri 28 February 2025 |
2.05 (19.19%) |
1.69 |
1.60 - 2.20 |
2.8203 times |
Fri 31 January 2025 |
1.72 (1.78%) |
1.77 |
1.55 - 1.78 |
0.2804 times |
Tue 31 December 2024 |
1.69 (8.33%) |
1.69 |
1.60 - 1.81 |
0.2841 times |

DMA SMA EMA moving averages of Ihuman Inc IH
DMA (daily moving average) of Ihuman Inc IH
DMA period | DMA value | 5 day DMA | 2.84 | 12 day DMA | 2.9 | 20 day DMA | 2.87 | 35 day DMA | 2.86 | 50 day DMA | 2.83 | 100 day DMA | 2.68 | 150 day DMA | 2.54 | 200 day DMA | 2.35 | EMA (exponential moving average) of Ihuman Inc IH
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 2.86 | 2.82 | 2.88 | 12 day EMA | 2.87 | 2.86 | 2.89 | 20 day EMA | 2.87 | 2.86 | 2.88 | 35 day EMA | 2.86 | 2.86 | 2.87 | 50 day EMA | 2.83 | 2.83 | 2.84 |
SMA (simple moving average) of Ihuman Inc IH
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 2.84 | 2.83 | 2.89 | 12 day SMA | 2.9 | 2.89 | 2.9 | 20 day SMA | 2.87 | 2.88 | 2.89 | 35 day SMA | 2.86 | 2.85 | 2.86 | 50 day SMA | 2.83 | 2.83 | 2.83 | 100 day SMA | 2.68 | 2.68 | 2.67 | 150 day SMA | 2.54 | 2.53 | 2.53 | 200 day SMA | 2.35 | 2.35 | 2.34 |
|
|