CarlisleCompanies CSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarlisle Companies CSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
Daily price and charts and targets CarlisleCompanies Strong Daily Stock price targets for CarlisleCompanies CSL are 327.05 and 333.97 | Daily Target 1 | 321.67 | | Daily Target 2 | 325.5 | | Daily Target 3 | 328.59333333333 | | Daily Target 4 | 332.42 | | Daily Target 5 | 335.51 |
Daily price and volume Carlisle Companies
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
329.32 (1.68%) |
325.56 |
324.77 - 331.69 |
0.5114 times |
Fri 17 October 2025 |
323.87 (1.5%) |
321.78 |
320.54 - 325.11 |
0.8832 times |
Thu 16 October 2025 |
319.09 (-3.69%) |
332.99 |
318.92 - 334.35 |
1.3757 times |
Wed 15 October 2025 |
331.33 (0.35%) |
330.09 |
325.82 - 333.11 |
0.9954 times |
Tue 14 October 2025 |
330.16 (1.51%) |
323.66 |
323.66 - 332.18 |
0.8193 times |
Mon 13 October 2025 |
325.24 (0.41%) |
326.36 |
323.41 - 327.66 |
0.6732 times |
Fri 10 October 2025 |
323.92 (0.5%) |
322.50 |
314.95 - 326.67 |
1.6914 times |
Thu 09 October 2025 |
322.32 (-2.37%) |
329.50 |
320.69 - 330.48 |
1.003 times |
Wed 08 October 2025 |
330.13 (1.58%) |
326.14 |
321.71 - 331.18 |
0.9689 times |
Tue 07 October 2025 |
325.01 (-1.04%) |
329.39 |
324.87 - 330.40 |
1.0786 times |
Mon 06 October 2025 |
328.42 (0.11%) |
329.14 |
320.63 - 331.31 |
0.7675 times |
Weekly price and charts CarlisleCompanies Strong weekly Stock price targets for CarlisleCompanies CSL are 327.05 and 333.97 | Weekly Target 1 | 321.67 | | Weekly Target 2 | 325.5 | | Weekly Target 3 | 328.59333333333 | | Weekly Target 4 | 332.42 | | Weekly Target 5 | 335.51 |
Weekly price and volumes for Carlisle Companies
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
329.32 (1.68%) |
325.56 |
324.77 - 331.69 |
0.1162 times |
Fri 17 October 2025 |
323.87 (-0.02%) |
326.36 |
318.92 - 334.35 |
1.0791 times |
Fri 10 October 2025 |
323.92 (-1.26%) |
329.14 |
314.95 - 331.31 |
1.2525 times |
Fri 03 October 2025 |
328.05 (0.16%) |
331.21 |
323.43 - 350.00 |
1.0371 times |
Fri 26 September 2025 |
327.52 (-3.1%) |
332.07 |
325.19 - 342.60 |
1.2831 times |
Fri 19 September 2025 |
338.01 (-7.56%) |
365.57 |
326.63 - 373.16 |
2.4297 times |
Fri 12 September 2025 |
365.66 (-7.71%) |
394.67 |
363.35 - 398.95 |
1.2609 times |
Fri 05 September 2025 |
396.20 (2.67%) |
380.53 |
373.60 - 402.45 |
0.7269 times |
Fri 29 August 2025 |
385.89 (0%) |
384.97 |
383.45 - 387.74 |
0.1254 times |
Fri 29 August 2025 |
385.89 (-2.94%) |
393.81 |
383.45 - 398.04 |
0.689 times |
Fri 22 August 2025 |
397.56 (4.23%) |
382.77 |
376.80 - 400.05 |
0.7869 times |
Monthly price and charts CarlisleCompanies Strong monthly Stock price targets for CarlisleCompanies CSL are 322.14 and 357.19 | Monthly Target 1 | 296.37 | | Monthly Target 2 | 312.85 | | Monthly Target 3 | 331.42333333333 | | Monthly Target 4 | 347.9 | | Monthly Target 5 | 366.47 |
Monthly price and volumes Carlisle Companies
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
329.32 (0.11%) |
328.83 |
314.95 - 350.00 |
0.6896 times |
Tue 30 September 2025 |
328.96 (-14.75%) |
380.53 |
323.43 - 402.45 |
1.4217 times |
Fri 29 August 2025 |
385.89 (8.79%) |
350.71 |
344.40 - 400.14 |
0.9323 times |
Thu 31 July 2025 |
354.71 (-5.01%) |
371.49 |
351.22 - 435.92 |
1.1813 times |
Mon 30 June 2025 |
373.40 (-1.78%) |
376.53 |
349.27 - 386.44 |
0.8944 times |
Fri 30 May 2025 |
380.18 (0.18%) |
379.77 |
375.62 - 408.93 |
0.7806 times |
Wed 30 April 2025 |
379.48 (11.45%) |
339.69 |
311.41 - 384.15 |
1.2208 times |
Mon 31 March 2025 |
340.50 (-0.08%) |
341.70 |
321.93 - 352.46 |
1.0105 times |
Fri 28 February 2025 |
340.76 (-12.5%) |
378.30 |
332.04 - 385.21 |
1.1153 times |
Fri 31 January 2025 |
389.46 (5.59%) |
370.08 |
360.78 - 411.87 |
0.7536 times |
Tue 31 December 2024 |
368.84 (-20.03%) |
455.23 |
364.94 - 455.23 |
0.6375 times |
DMA SMA EMA moving averages of Carlisle Companies CSL
DMA (daily moving average) of Carlisle Companies CSL
| DMA period | DMA value | | 5 day DMA | 326.75 | | 12 day DMA | 326.41 | | 20 day DMA | 328.31 | | 35 day DMA | 344.49 | | 50 day DMA | 357.5 | | 100 day DMA | 372.02 | | 150 day DMA | 369.59 | | 200 day DMA | 367.82 | EMA (exponential moving average) of Carlisle Companies CSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 326.35 | 324.87 | 325.37 | | 12 day EMA | 327.74 | 327.45 | 328.1 | | 20 day EMA | 332.02 | 332.3 | 333.19 | | 35 day EMA | 342.59 | 343.37 | 344.52 | | 50 day EMA | 354.69 | 355.73 | 357.03 |
SMA (simple moving average) of Carlisle Companies CSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 326.75 | 325.94 | 325.95 | | 12 day SMA | 326.41 | 326.62 | 327.26 | | 20 day SMA | 328.31 | 328.79 | 329.49 | | 35 day SMA | 344.49 | 346.11 | 347.88 | | 50 day SMA | 357.5 | 358.24 | 359.1 | | 100 day SMA | 372.02 | 372.71 | 373.34 | | 150 day SMA | 369.59 | 369.63 | 369.65 | | 200 day SMA | 367.82 | 368.01 | 368.23 |
|
|
