CarlisleCompanies CSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarlisle Companies CSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
Daily price and charts and targets CarlisleCompanies Strong Daily Stock price targets for CarlisleCompanies CSL are 322.49 and 329.08 | Daily Target 1 | 317.7 | | Daily Target 2 | 320.69 | | Daily Target 3 | 324.29 | | Daily Target 4 | 327.28 | | Daily Target 5 | 330.88 |
Daily price and volume Carlisle Companies
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
323.68 (0.27%) |
322.36 |
321.30 - 327.89 |
0.8959 times |
Thu 04 December 2025 |
322.80 (0.5%) |
321.40 |
320.50 - 326.33 |
0.7479 times |
Wed 03 December 2025 |
321.18 (0.46%) |
318.62 |
318.01 - 324.96 |
1.0859 times |
Tue 02 December 2025 |
319.71 (0.4%) |
320.00 |
314.05 - 321.03 |
0.5504 times |
Mon 01 December 2025 |
318.44 (0.12%) |
314.90 |
313.97 - 324.30 |
1.6078 times |
Fri 28 November 2025 |
318.07 (0.63%) |
318.63 |
316.61 - 320.74 |
0.3414 times |
Wed 26 November 2025 |
316.08 (-0.08%) |
315.20 |
315.05 - 321.11 |
0.9151 times |
Tue 25 November 2025 |
316.32 (3.68%) |
307.87 |
307.87 - 318.74 |
0.9476 times |
Mon 24 November 2025 |
305.09 (-1.38%) |
307.23 |
303.89 - 310.03 |
1.5777 times |
Fri 21 November 2025 |
309.35 (4.72%) |
298.16 |
295.42 - 314.23 |
1.3303 times |
Thu 20 November 2025 |
295.41 (-2.75%) |
306.22 |
293.43 - 309.13 |
1.1747 times |
Weekly price and charts CarlisleCompanies Strong weekly Stock price targets for CarlisleCompanies CSL are 318.83 and 332.75 | Weekly Target 1 | 307.93 | | Weekly Target 2 | 315.8 | | Weekly Target 3 | 321.84666666667 | | Weekly Target 4 | 329.72 | | Weekly Target 5 | 335.77 |
Weekly price and volumes for Carlisle Companies
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
323.68 (1.76%) |
314.90 |
313.97 - 327.89 |
0.9913 times |
Fri 28 November 2025 |
318.07 (2.82%) |
307.23 |
303.89 - 321.11 |
0.767 times |
Fri 21 November 2025 |
309.35 (0.92%) |
306.40 |
293.43 - 314.23 |
1.067 times |
Fri 14 November 2025 |
306.54 (-3.73%) |
318.98 |
305.37 - 326.76 |
1.048 times |
Fri 07 November 2025 |
318.41 (-2.04%) |
325.00 |
312.66 - 331.71 |
0.8064 times |
Fri 31 October 2025 |
325.05 (0%) |
323.32 |
320.84 - 326.34 |
0.4737 times |
Fri 31 October 2025 |
325.05 (-4.12%) |
340.79 |
320.78 - 349.93 |
1.7218 times |
Fri 24 October 2025 |
339.01 (4.67%) |
325.56 |
324.77 - 345.01 |
0.888 times |
Fri 17 October 2025 |
323.87 (-0.02%) |
326.36 |
318.92 - 334.35 |
1.0353 times |
Fri 10 October 2025 |
323.92 (-1.26%) |
329.14 |
314.95 - 331.31 |
1.2016 times |
Fri 03 October 2025 |
328.05 (0.16%) |
331.21 |
323.43 - 350.00 |
0.995 times |
Monthly price and charts CarlisleCompanies Strong monthly Stock price targets for CarlisleCompanies CSL are 318.83 and 332.75 | Monthly Target 1 | 307.93 | | Monthly Target 2 | 315.8 | | Monthly Target 3 | 321.84666666667 | | Monthly Target 4 | 329.72 | | Monthly Target 5 | 335.77 |
Monthly price and volumes Carlisle Companies
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
323.68 (1.76%) |
314.90 |
313.97 - 327.89 |
0.2383 times |
Fri 28 November 2025 |
318.07 (-2.15%) |
325.00 |
293.43 - 331.71 |
0.8868 times |
Fri 31 October 2025 |
325.05 (-1.19%) |
328.83 |
314.95 - 350.00 |
1.4067 times |
Tue 30 September 2025 |
328.96 (-14.75%) |
380.53 |
323.43 - 402.45 |
1.4268 times |
Fri 29 August 2025 |
385.89 (8.79%) |
350.71 |
344.40 - 400.14 |
0.9357 times |
Thu 31 July 2025 |
354.71 (-5.01%) |
371.49 |
351.22 - 435.92 |
1.1855 times |
Mon 30 June 2025 |
373.40 (-1.78%) |
376.53 |
349.27 - 386.44 |
0.8976 times |
Fri 30 May 2025 |
380.18 (0.18%) |
379.77 |
375.62 - 408.93 |
0.7833 times |
Wed 30 April 2025 |
379.48 (11.45%) |
339.69 |
311.41 - 384.15 |
1.2252 times |
Mon 31 March 2025 |
340.50 (-0.08%) |
341.70 |
321.93 - 352.46 |
1.0141 times |
Fri 28 February 2025 |
340.76 (-12.5%) |
378.30 |
332.04 - 385.21 |
1.1193 times |
DMA SMA EMA moving averages of Carlisle Companies CSL
DMA (daily moving average) of Carlisle Companies CSL
| DMA period | DMA value | | 5 day DMA | 321.16 | | 12 day DMA | 314.16 | | 20 day DMA | 313.51 | | 35 day DMA | 320.76 | | 50 day DMA | 322.89 | | 100 day DMA | 351.51 | | 150 day DMA | 363.21 | | 200 day DMA | 358.5 | EMA (exponential moving average) of Carlisle Companies CSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 321.03 | 319.71 | 318.16 | | 12 day EMA | 317.57 | 316.46 | 315.31 | | 20 day EMA | 317.36 | 316.7 | 316.06 | | 35 day EMA | 319.42 | 319.17 | 318.96 | | 50 day EMA | 323.68 | 323.68 | 323.72 |
SMA (simple moving average) of Carlisle Companies CSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 321.16 | 320.04 | 318.7 | | 12 day SMA | 314.16 | 312.31 | 310.42 | | 20 day SMA | 313.51 | 313.16 | 313.48 | | 35 day SMA | 320.76 | 320.63 | 320.88 | | 50 day SMA | 322.89 | 322.97 | 323.15 | | 100 day SMA | 351.51 | 352.22 | 352.98 | | 150 day SMA | 363.21 | 363.58 | 363.96 | | 200 day SMA | 358.5 | 358.64 | 358.8 |
|
|
