LeviStrauss LEVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILevi Strauss LEVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets LeviStrauss Strong Daily Stock price targets for LeviStrauss LEVI are 20.53 and 21.06 | Daily Target 1 | 20.42 | | Daily Target 2 | 20.64 | | Daily Target 3 | 20.946666666667 | | Daily Target 4 | 21.17 | | Daily Target 5 | 21.48 |
Daily price and volume Levi Strauss
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
20.87 (-1.37%) |
21.02 |
20.72 - 21.25 |
1.2444 times |
Thu 16 October 2025 |
21.16 (-1.26%) |
21.25 |
20.77 - 21.40 |
0.9099 times |
Wed 15 October 2025 |
21.43 (0.23%) |
21.57 |
21.11 - 22.00 |
1.0112 times |
Tue 14 October 2025 |
21.38 (1.04%) |
20.77 |
20.68 - 21.57 |
1.1424 times |
Mon 13 October 2025 |
21.16 (-13.53%) |
21.75 |
21.06 - 21.91 |
1.8916 times |
Tue 07 October 2025 |
24.47 (0.41%) |
24.46 |
24.07 - 24.64 |
1.0555 times |
Mon 06 October 2025 |
24.37 (-0.53%) |
24.45 |
24.28 - 24.69 |
0.6271 times |
Fri 03 October 2025 |
24.50 (0.04%) |
24.50 |
24.38 - 24.82 |
0.483 times |
Thu 02 October 2025 |
24.49 (0.37%) |
24.87 |
23.88 - 24.87 |
0.5563 times |
Wed 01 October 2025 |
24.40 (4.72%) |
23.47 |
23.28 - 24.42 |
1.0786 times |
Tue 30 September 2025 |
23.30 (0.04%) |
23.28 |
23.05 - 23.43 |
0.5887 times |
Weekly price and charts LeviStrauss Strong weekly Stock price targets for LeviStrauss LEVI are 20.12 and 21.44 | Weekly Target 1 | 19.86 | | Weekly Target 2 | 20.37 | | Weekly Target 3 | 21.183333333333 | | Weekly Target 4 | 21.69 | | Weekly Target 5 | 22.5 |
Weekly price and volumes for Levi Strauss
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
20.87 (-14.71%) |
21.75 |
20.68 - 22.00 |
2.0568 times |
Tue 07 October 2025 |
24.47 (-0.12%) |
24.45 |
24.07 - 24.69 |
0.5582 times |
Fri 03 October 2025 |
24.50 (6.43%) |
23.20 |
22.84 - 24.87 |
1.0368 times |
Fri 26 September 2025 |
23.02 (1.59%) |
22.78 |
22.63 - 23.60 |
1.4561 times |
Fri 19 September 2025 |
22.66 (3.42%) |
22.11 |
22.06 - 23.13 |
1.217 times |
Fri 12 September 2025 |
21.91 (-1.4%) |
22.33 |
21.46 - 22.33 |
0.8344 times |
Fri 05 September 2025 |
22.22 (-0.67%) |
22.15 |
21.93 - 22.83 |
0.8675 times |
Fri 29 August 2025 |
22.37 (0%) |
22.28 |
22.23 - 22.61 |
0.274 times |
Fri 29 August 2025 |
22.37 (4.97%) |
21.16 |
21.12 - 22.61 |
0.9261 times |
Fri 22 August 2025 |
21.31 (0.8%) |
21.10 |
20.67 - 21.55 |
0.7731 times |
Fri 15 August 2025 |
21.14 (5.65%) |
20.11 |
19.81 - 21.24 |
0.9547 times |
Monthly price and charts LeviStrauss Strong monthly Stock price targets for LeviStrauss LEVI are 18.68 and 22.87 | Monthly Target 1 | 17.95 | | Monthly Target 2 | 19.41 | | Monthly Target 3 | 22.14 | | Monthly Target 4 | 23.6 | | Monthly Target 5 | 26.33 |
Monthly price and volumes Levi Strauss
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
20.87 (-10.43%) |
23.47 |
20.68 - 24.87 |
0.7097 times |
Tue 30 September 2025 |
23.30 (4.16%) |
22.15 |
21.46 - 23.60 |
1.0073 times |
Fri 29 August 2025 |
22.37 (13.61%) |
19.10 |
18.81 - 22.61 |
0.8739 times |
Thu 31 July 2025 |
19.69 (6.49%) |
18.32 |
18.32 - 22.35 |
1.6137 times |
Mon 30 June 2025 |
18.49 (6.57%) |
17.35 |
16.50 - 18.65 |
0.8652 times |
Fri 30 May 2025 |
17.35 (8.37%) |
16.05 |
15.79 - 18.56 |
0.8492 times |
Wed 30 April 2025 |
16.01 (2.69%) |
15.65 |
12.17 - 16.93 |
1.5867 times |
Mon 31 March 2025 |
15.59 (-13.24%) |
18.02 |
15.42 - 18.09 |
0.7171 times |
Fri 28 February 2025 |
17.97 (-5.57%) |
18.33 |
17.32 - 19.69 |
0.8051 times |
Fri 31 January 2025 |
19.03 (10%) |
17.48 |
16.77 - 19.67 |
0.9723 times |
Tue 31 December 2024 |
17.30 (3.1%) |
18.26 |
16.50 - 18.46 |
0.4687 times |
DMA SMA EMA moving averages of Levi Strauss LEVI
DMA (daily moving average) of Levi Strauss LEVI
| DMA period | DMA value | | 5 day DMA | 21.2 | | 12 day DMA | 22.9 | | 20 day DMA | 22.91 | | 35 day DMA | 22.63 | | 50 day DMA | 22.09 | | 100 day DMA | 20.5 | | 150 day DMA | 18.93 | | 200 day DMA | 18.65 | EMA (exponential moving average) of Levi Strauss LEVI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.54 | 21.87 | 22.22 | | 12 day EMA | 22.3 | 22.56 | 22.81 | | 20 day EMA | 22.48 | 22.65 | 22.81 | | 35 day EMA | 22.29 | 22.37 | 22.44 | | 50 day EMA | 21.81 | 21.85 | 21.88 |
SMA (simple moving average) of Levi Strauss LEVI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.2 | 21.92 | 22.56 | | 12 day SMA | 22.9 | 23.08 | 23.22 | | 20 day SMA | 22.91 | 22.99 | 23.07 | | 35 day SMA | 22.63 | 22.66 | 22.67 | | 50 day SMA | 22.09 | 22.07 | 22.03 | | 100 day SMA | 20.5 | 20.47 | 20.43 | | 150 day SMA | 18.93 | 18.9 | 18.87 | | 200 day SMA | 18.65 | 18.64 | 18.62 |
|
|
