LeviStrauss LEVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILevi Strauss LEVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets LeviStrauss Strong Daily Stock price targets for LeviStrauss LEVI are 19.35 and 19.72 | Daily Target 1 | 19.23 | | Daily Target 2 | 19.46 | | Daily Target 3 | 19.6 | | Daily Target 4 | 19.83 | | Daily Target 5 | 19.97 |
Daily price and volume Levi Strauss
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
19.69 (-0.3%) |
19.70 |
19.37 - 19.74 |
0.9009 times |
Wed 30 July 2025 |
19.75 (-3.71%) |
20.36 |
19.65 - 20.53 |
1.0554 times |
Tue 29 July 2025 |
20.51 (-0.68%) |
20.67 |
20.13 - 20.67 |
1.2043 times |
Mon 28 July 2025 |
20.65 (0.98%) |
20.64 |
20.34 - 20.69 |
0.8508 times |
Fri 25 July 2025 |
20.45 (-0.54%) |
20.59 |
20.25 - 20.59 |
0.7256 times |
Thu 24 July 2025 |
20.56 (-2.51%) |
20.95 |
20.44 - 20.97 |
1.0849 times |
Wed 23 July 2025 |
21.09 (0.67%) |
21.16 |
21.01 - 21.44 |
1.4591 times |
Tue 22 July 2025 |
20.95 (1.01%) |
20.80 |
20.68 - 21.02 |
0.8119 times |
Mon 21 July 2025 |
20.74 (-0.81%) |
21.02 |
20.67 - 21.05 |
0.8984 times |
Fri 18 July 2025 |
20.91 (-0.71%) |
21.21 |
20.85 - 21.29 |
1.0087 times |
Thu 17 July 2025 |
21.06 (0.43%) |
20.96 |
20.82 - 21.17 |
0.907 times |
Weekly price and charts LeviStrauss Strong weekly Stock price targets for LeviStrauss LEVI are 18.87 and 20.19 | Weekly Target 1 | 18.6 | | Weekly Target 2 | 19.14 | | Weekly Target 3 | 19.916666666667 | | Weekly Target 4 | 20.46 | | Weekly Target 5 | 21.24 |
Weekly price and volumes for Levi Strauss
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
19.69 (-3.72%) |
20.64 |
19.37 - 20.69 |
0.7526 times |
Fri 25 July 2025 |
20.45 (-2.2%) |
21.02 |
20.25 - 21.44 |
0.9344 times |
Fri 18 July 2025 |
20.91 (-4.74%) |
22.25 |
20.69 - 22.35 |
1.4129 times |
Fri 11 July 2025 |
21.95 (14.86%) |
19.11 |
19.07 - 22.19 |
2.4976 times |
Thu 03 July 2025 |
19.11 (3.13%) |
18.36 |
18.28 - 19.34 |
0.5896 times |
Fri 27 June 2025 |
18.53 (5.34%) |
17.58 |
17.28 - 18.65 |
0.8308 times |
Fri 20 June 2025 |
17.59 (5.2%) |
17.41 |
17.32 - 17.87 |
0.7478 times |
Fri 13 June 2025 |
16.72 (-4.18%) |
17.56 |
16.50 - 17.84 |
0.6435 times |
Fri 06 June 2025 |
17.45 (0.58%) |
17.35 |
16.77 - 17.54 |
0.8786 times |
Fri 30 May 2025 |
17.35 (-2.2%) |
18.04 |
17.31 - 18.53 |
0.7123 times |
Fri 23 May 2025 |
17.74 (0.4%) |
17.37 |
17.17 - 18.14 |
0.786 times |
Monthly price and charts LeviStrauss Strong monthly Stock price targets for LeviStrauss LEVI are 19.01 and 23.04 | Monthly Target 1 | 16.09 | | Monthly Target 2 | 17.89 | | Monthly Target 3 | 20.12 | | Monthly Target 4 | 21.92 | | Monthly Target 5 | 24.15 |
Monthly price and volumes Levi Strauss
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
19.69 (6.49%) |
18.32 |
18.32 - 22.35 |
1.6053 times |
Mon 30 June 2025 |
18.49 (6.57%) |
17.35 |
16.50 - 18.65 |
0.8607 times |
Fri 30 May 2025 |
17.35 (8.37%) |
16.05 |
15.79 - 18.56 |
0.8447 times |
Wed 30 April 2025 |
16.01 (2.69%) |
15.65 |
12.17 - 16.93 |
1.5784 times |
Mon 31 March 2025 |
15.59 (-13.24%) |
18.02 |
15.42 - 18.09 |
0.7133 times |
Fri 28 February 2025 |
17.97 (-5.57%) |
18.33 |
17.32 - 19.69 |
0.8009 times |
Fri 31 January 2025 |
19.03 (10%) |
17.48 |
16.77 - 19.67 |
0.9672 times |
Tue 31 December 2024 |
17.30 (3.1%) |
18.26 |
16.50 - 18.46 |
0.4662 times |
Tue 26 November 2024 |
16.78 (-1.81%) |
17.05 |
15.62 - 17.50 |
0.7683 times |
Thu 31 October 2024 |
17.09 (-21.61%) |
21.75 |
17.08 - 21.91 |
1.395 times |
Mon 30 September 2024 |
21.80 (13.13%) |
19.15 |
18.43 - 21.95 |
0.6658 times |
DMA SMA EMA moving averages of Levi Strauss LEVI
DMA (daily moving average) of Levi Strauss LEVI
| DMA period | DMA value | | 5 day DMA | 20.21 | | 12 day DMA | 20.61 | | 20 day DMA | 20.46 | | 35 day DMA | 19.39 | | 50 day DMA | 18.84 | | 100 day DMA | 17.28 | | 150 day DMA | 17.48 | | 200 day DMA | 17.46 | EMA (exponential moving average) of Levi Strauss LEVI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.12 | 20.33 | 20.62 | | 12 day EMA | 20.32 | 20.44 | 20.57 | | 20 day EMA | 20.14 | 20.19 | 20.24 | | 35 day EMA | 19.61 | 19.61 | 19.6 | | 50 day EMA | 18.87 | 18.84 | 18.8 |
SMA (simple moving average) of Levi Strauss LEVI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.21 | 20.38 | 20.65 | | 12 day SMA | 20.61 | 20.75 | 20.88 | | 20 day SMA | 20.46 | 20.44 | 20.4 | | 35 day SMA | 19.39 | 19.33 | 19.26 | | 50 day SMA | 18.84 | 18.8 | 18.75 | | 100 day SMA | 17.28 | 17.25 | 17.22 | | 150 day SMA | 17.48 | 17.46 | 17.45 | | 200 day SMA | 17.46 | 17.46 | 17.45 |
|
|
