LeviStrauss LEVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILevi Strauss LEVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets LeviStrauss Strong Daily Stock price targets for LeviStrauss LEVI are 22 and 22.33 | Daily Target 1 | 21.93 | | Daily Target 2 | 22.06 | | Daily Target 3 | 22.26 | | Daily Target 4 | 22.39 | | Daily Target 5 | 22.59 |
Daily price and volume Levi Strauss
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
22.19 (-1.11%) |
22.34 |
22.13 - 22.46 |
0.7912 times |
Wed 03 December 2025 |
22.44 (1.63%) |
22.14 |
21.94 - 22.59 |
1.2613 times |
Tue 02 December 2025 |
22.08 (-0.94%) |
22.34 |
21.86 - 22.50 |
1.0579 times |
Mon 01 December 2025 |
22.29 (1.18%) |
21.93 |
21.93 - 22.74 |
1.2967 times |
Fri 28 November 2025 |
22.03 (0.96%) |
21.87 |
21.70 - 22.13 |
0.5375 times |
Wed 26 November 2025 |
21.82 (0.6%) |
21.64 |
21.48 - 22.14 |
1.0882 times |
Tue 25 November 2025 |
21.69 (4.53%) |
20.75 |
20.75 - 21.84 |
0.7297 times |
Mon 24 November 2025 |
20.75 (-0.05%) |
20.73 |
20.44 - 20.80 |
1.2558 times |
Fri 21 November 2025 |
20.76 (3.64%) |
20.16 |
20.15 - 20.80 |
1.1818 times |
Thu 20 November 2025 |
20.03 (-0.35%) |
20.29 |
19.88 - 20.47 |
0.7998 times |
Wed 19 November 2025 |
20.10 (-1.18%) |
20.31 |
19.95 - 20.44 |
1.0032 times |
Weekly price and charts LeviStrauss Strong weekly Stock price targets for LeviStrauss LEVI are 22.03 and 22.91 | Weekly Target 1 | 21.38 | | Weekly Target 2 | 21.79 | | Weekly Target 3 | 22.263333333333 | | Weekly Target 4 | 22.67 | | Weekly Target 5 | 23.14 |
Weekly price and volumes for Levi Strauss
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
22.19 (0.73%) |
21.93 |
21.86 - 22.74 |
0.8296 times |
Fri 28 November 2025 |
22.03 (6.12%) |
20.73 |
20.44 - 22.14 |
0.6798 times |
Fri 21 November 2025 |
20.76 (-3.04%) |
21.29 |
19.88 - 21.30 |
1.0258 times |
Fri 14 November 2025 |
21.41 (5.78%) |
20.54 |
20.53 - 21.94 |
1.1134 times |
Fri 07 November 2025 |
20.24 (-0.2%) |
19.69 |
19.32 - 20.39 |
0.8003 times |
Fri 31 October 2025 |
20.28 (0%) |
20.25 |
19.95 - 20.37 |
0.2221 times |
Fri 31 October 2025 |
20.28 (-2.36%) |
20.96 |
19.95 - 21.49 |
1.2687 times |
Fri 24 October 2025 |
20.77 (-0.48%) |
20.89 |
20.40 - 21.53 |
1.3391 times |
Fri 17 October 2025 |
20.87 (-14.71%) |
21.75 |
20.68 - 22.00 |
2.1403 times |
Tue 07 October 2025 |
24.47 (-0.12%) |
24.45 |
24.07 - 24.69 |
0.5809 times |
Fri 03 October 2025 |
24.50 (6.43%) |
23.20 |
22.84 - 24.87 |
1.0789 times |
Monthly price and charts LeviStrauss Strong monthly Stock price targets for LeviStrauss LEVI are 22.03 and 22.91 | Monthly Target 1 | 21.38 | | Monthly Target 2 | 21.79 | | Monthly Target 3 | 22.263333333333 | | Monthly Target 4 | 22.67 | | Monthly Target 5 | 23.14 |
Monthly price and volumes Levi Strauss
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
22.19 (0.73%) |
21.93 |
21.86 - 22.74 |
0.1755 times |
Fri 28 November 2025 |
22.03 (8.63%) |
19.69 |
19.32 - 22.14 |
0.7655 times |
Fri 31 October 2025 |
20.28 (-12.96%) |
23.47 |
19.95 - 24.87 |
1.3288 times |
Tue 30 September 2025 |
23.30 (4.16%) |
22.15 |
21.46 - 23.60 |
1.0364 times |
Fri 29 August 2025 |
22.37 (13.61%) |
19.10 |
18.81 - 22.61 |
0.8991 times |
Thu 31 July 2025 |
19.69 (6.49%) |
18.32 |
18.32 - 22.35 |
1.6604 times |
Mon 30 June 2025 |
18.49 (6.57%) |
17.35 |
16.50 - 18.65 |
0.8902 times |
Fri 30 May 2025 |
17.35 (8.37%) |
16.05 |
15.79 - 18.56 |
0.8737 times |
Wed 30 April 2025 |
16.01 (2.69%) |
15.65 |
12.17 - 16.93 |
1.6325 times |
Mon 31 March 2025 |
15.59 (-13.24%) |
18.02 |
15.42 - 18.09 |
0.7378 times |
Fri 28 February 2025 |
17.97 (-5.57%) |
18.33 |
17.32 - 19.69 |
0.8283 times |
DMA SMA EMA moving averages of Levi Strauss LEVI
DMA (daily moving average) of Levi Strauss LEVI
| DMA period | DMA value | | 5 day DMA | 22.21 | | 12 day DMA | 21.38 | | 20 day DMA | 21.23 | | 35 day DMA | 21.01 | | 50 day DMA | 21.66 | | 100 day DMA | 21.49 | | 150 day DMA | 20.2 | | 200 day DMA | 19.16 | EMA (exponential moving average) of Levi Strauss LEVI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.1 | 22.06 | 21.87 | | 12 day EMA | 21.68 | 21.59 | 21.44 | | 20 day EMA | 21.47 | 21.39 | 21.28 | | 35 day EMA | 21.6 | 21.57 | 21.52 | | 50 day EMA | 21.8 | 21.78 | 21.75 |
SMA (simple moving average) of Levi Strauss LEVI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.21 | 22.13 | 21.98 | | 12 day SMA | 21.38 | 21.23 | 21.15 | | 20 day SMA | 21.23 | 21.13 | 20.98 | | 35 day SMA | 21.01 | 20.99 | 20.96 | | 50 day SMA | 21.66 | 21.67 | 21.68 | | 100 day SMA | 21.49 | 21.46 | 21.43 | | 150 day SMA | 20.2 | 20.16 | 20.11 | | 200 day SMA | 19.16 | 19.14 | 19.11 |
|
|
