Use Dark Theme
bell notificationshomepagelogin

CbreClarion IGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbre Clarion IGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CbreClarion

Strong Daily Stock price targets for CbreClarion IGR are 5.21 and 5.28

Daily Target 15.15
Daily Target 25.19
Daily Target 35.22
Daily Target 45.26
Daily Target 55.29

Daily price and volume Cbre Clarion

Date Closing Open Range Volume
Mon 14 July 2025 5.23 (0.77%) 5.18 5.18 - 5.25 1.4675 times
Fri 11 July 2025 5.19 (-1.14%) 5.24 5.18 - 5.24 1.1012 times
Thu 10 July 2025 5.25 (-0.19%) 5.23 5.23 - 5.27 1.0435 times
Wed 09 July 2025 5.26 (0.19%) 5.28 5.22 - 5.28 1.0505 times
Tue 08 July 2025 5.25 (-0.76%) 5.29 5.23 - 5.32 0.9162 times
Mon 07 July 2025 5.29 (-1.31%) 5.35 5.25 - 5.35 0.8996 times
Thu 03 July 2025 5.36 (0.37%) 5.36 5.32 - 5.36 0.3109 times
Wed 02 July 2025 5.34 (0.38%) 5.32 5.30 - 5.36 1.0206 times
Tue 01 July 2025 5.32 (0.57%) 5.28 5.26 - 5.37 0.767 times
Mon 30 June 2025 5.29 (1.73%) 5.25 5.18 - 5.29 1.4231 times
Fri 27 June 2025 5.20 (0.58%) 5.17 5.16 - 5.23 0.5715 times

 Daily chart CbreClarion

Weekly price and charts CbreClarion

Strong weekly Stock price targets for CbreClarion IGR are 5.21 and 5.28

Weekly Target 15.15
Weekly Target 25.19
Weekly Target 35.22
Weekly Target 45.26
Weekly Target 55.29

Weekly price and volumes for Cbre Clarion

Date Closing Open Range Volume
Mon 14 July 2025 5.23 (0.77%) 5.18 5.18 - 5.25 0.412 times
Fri 11 July 2025 5.19 (-3.17%) 5.35 5.18 - 5.35 1.4068 times
Thu 03 July 2025 5.36 (3.08%) 5.25 5.18 - 5.37 0.9887 times
Fri 27 June 2025 5.20 (1.56%) 5.11 5.10 - 5.23 0.8497 times
Fri 20 June 2025 5.12 (-0.58%) 5.20 5.12 - 5.22 0.6045 times
Fri 13 June 2025 5.15 (-0.58%) 5.18 5.09 - 5.30 1.1052 times
Fri 06 June 2025 5.18 (0.58%) 5.14 5.05 - 5.19 0.9837 times
Fri 30 May 2025 5.15 (4.46%) 4.94 4.94 - 5.19 0.992 times
Fri 23 May 2025 4.93 (-3.33%) 5.06 4.88 - 5.14 1.2528 times
Fri 16 May 2025 5.10 (1.19%) 5.10 4.92 - 5.11 1.4047 times
Fri 09 May 2025 5.04 (0%) 5.06 4.92 - 5.14 1.0245 times

 weekly chart CbreClarion

Monthly price and charts CbreClarion

Strong monthly Stock price targets for CbreClarion IGR are 5.11 and 5.3

Monthly Target 15.07
Monthly Target 25.15
Monthly Target 35.26
Monthly Target 45.34
Monthly Target 55.45

Monthly price and volumes Cbre Clarion

Date Closing Open Range Volume
Mon 14 July 2025 5.23 (-1.13%) 5.28 5.18 - 5.37 0.3547 times
Mon 30 June 2025 5.29 (2.72%) 5.14 5.05 - 5.30 0.5807 times
Fri 30 May 2025 5.15 (3.41%) 5.04 4.88 - 5.19 0.7872 times
Wed 30 April 2025 4.98 (-3.49%) 5.17 4.20 - 5.18 1.2329 times
Mon 31 March 2025 5.16 (-2.64%) 5.34 5.10 - 5.34 0.969 times
Fri 28 February 2025 5.30 (2.32%) 5.17 5.09 - 5.36 1.3034 times
Fri 31 January 2025 5.18 (7.69%) 4.85 4.77 - 5.29 1.5513 times
Tue 31 December 2024 4.81 (-15.61%) 5.71 4.76 - 5.75 1.4217 times
Tue 26 November 2024 5.70 (-1.21%) 5.79 5.47 - 5.82 0.843 times
Thu 31 October 2024 5.77 (-12.18%) 6.60 5.74 - 6.60 0.9562 times
Mon 30 September 2024 6.57 (2.82%) 6.37 6.26 - 6.69 0.858 times

 monthly chart CbreClarion

DMA SMA EMA moving averages of Cbre Clarion IGR

DMA (daily moving average) of Cbre Clarion IGR

DMA period DMA value
5 day DMA 5.24
12 day DMA 5.26
20 day DMA 5.23
35 day DMA 5.17
50 day DMA 5.14
100 day DMA 5.08
150 day DMA 5.11
200 day DMA 5.32

EMA (exponential moving average) of Cbre Clarion IGR

EMA period EMA current EMA prev EMA prev2
5 day EMA5.245.245.26
12 day EMA5.255.255.26
20 day EMA5.235.235.23
35 day EMA5.185.185.18
50 day EMA5.135.135.13

SMA (simple moving average) of Cbre Clarion IGR

SMA period SMA current SMA prev SMA prev2
5 day SMA5.245.255.28
12 day SMA5.265.265.26
20 day SMA5.235.235.23
35 day SMA5.175.175.17
50 day SMA5.145.135.12
100 day SMA5.085.085.08
150 day SMA5.115.115.12
200 day SMA5.325.335.34
Back to top Use Dark Theme