CbreClarion IGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICbre Clarion IGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CbreClarion Strong Daily Stock price targets for CbreClarion IGR are 4.94 and 4.98 | Daily Target 1 | 4.9 | | Daily Target 2 | 4.93 | | Daily Target 3 | 4.9433333333333 | | Daily Target 4 | 4.97 | | Daily Target 5 | 4.98 |
Daily price and volume Cbre Clarion
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
4.95 (0.61%) |
4.92 |
4.92 - 4.96 |
0.4322 times |
Mon 28 July 2025 |
4.92 (-1.2%) |
4.99 |
4.90 - 4.99 |
0.6191 times |
Fri 25 July 2025 |
4.98 (-0.8%) |
5.02 |
4.96 - 5.05 |
0.4962 times |
Thu 24 July 2025 |
5.02 (-0.79%) |
5.02 |
5.01 - 5.05 |
0.4124 times |
Wed 23 July 2025 |
5.06 (0.6%) |
5.04 |
5.02 - 5.07 |
0.5183 times |
Tue 22 July 2025 |
5.03 (1.82%) |
4.95 |
4.95 - 5.03 |
0.4558 times |
Mon 21 July 2025 |
4.94 (-0.4%) |
4.95 |
4.94 - 4.99 |
1.1236 times |
Fri 18 July 2025 |
4.96 (-3.31%) |
5.13 |
4.95 - 5.13 |
4.2882 times |
Thu 17 July 2025 |
5.13 (0%) |
5.11 |
5.10 - 5.14 |
0.6696 times |
Wed 16 July 2025 |
5.13 (-0.77%) |
5.17 |
5.10 - 5.22 |
0.9846 times |
Tue 15 July 2025 |
5.17 (-1.15%) |
5.25 |
5.14 - 5.25 |
0.4697 times |
Weekly price and charts CbreClarion Strong weekly Stock price targets for CbreClarion IGR are 4.88 and 4.97 | Weekly Target 1 | 4.86 | | Weekly Target 2 | 4.9 | | Weekly Target 3 | 4.9466666666667 | | Weekly Target 4 | 4.99 | | Weekly Target 5 | 5.04 |
Weekly price and volumes for Cbre Clarion
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
4.95 (-0.6%) |
4.99 |
4.90 - 4.99 |
0.4801 times |
Fri 25 July 2025 |
4.98 (0.4%) |
4.95 |
4.94 - 5.07 |
1.3727 times |
Fri 18 July 2025 |
4.96 (-4.43%) |
5.18 |
4.95 - 5.25 |
3.2208 times |
Fri 11 July 2025 |
5.19 (-3.17%) |
5.35 |
5.18 - 5.35 |
1 times |
Thu 03 July 2025 |
5.36 (3.08%) |
5.25 |
5.18 - 5.37 |
0.7028 times |
Fri 27 June 2025 |
5.20 (1.56%) |
5.11 |
5.10 - 5.23 |
0.604 times |
Fri 20 June 2025 |
5.12 (-0.58%) |
5.20 |
5.12 - 5.22 |
0.4297 times |
Fri 13 June 2025 |
5.15 (-0.58%) |
5.18 |
5.09 - 5.30 |
0.7856 times |
Fri 06 June 2025 |
5.18 (0.58%) |
5.14 |
5.05 - 5.19 |
0.6993 times |
Fri 30 May 2025 |
5.15 (4.46%) |
4.94 |
4.94 - 5.19 |
0.7052 times |
Fri 23 May 2025 |
4.93 (-3.33%) |
5.06 |
4.88 - 5.14 |
0.8905 times |
Monthly price and charts CbreClarion Strong monthly Stock price targets for CbreClarion IGR are 4.69 and 5.16 | Monthly Target 1 | 4.6 | | Monthly Target 2 | 4.78 | | Monthly Target 3 | 5.0733333333333 | | Monthly Target 4 | 5.25 | | Monthly Target 5 | 5.54 |
Monthly price and volumes Cbre Clarion
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
4.95 (-6.43%) |
5.28 |
4.90 - 5.37 |
1.224 times |
Mon 30 June 2025 |
5.29 (2.72%) |
5.14 |
5.05 - 5.30 |
0.5284 times |
Fri 30 May 2025 |
5.15 (3.41%) |
5.04 |
4.88 - 5.19 |
0.7162 times |
Wed 30 April 2025 |
4.98 (-3.49%) |
5.17 |
4.20 - 5.18 |
1.1218 times |
Mon 31 March 2025 |
5.16 (-2.64%) |
5.34 |
5.10 - 5.34 |
0.8817 times |
Fri 28 February 2025 |
5.30 (2.32%) |
5.17 |
5.09 - 5.36 |
1.1859 times |
Fri 31 January 2025 |
5.18 (7.69%) |
4.85 |
4.77 - 5.29 |
1.4115 times |
Tue 31 December 2024 |
4.81 (-15.61%) |
5.71 |
4.76 - 5.75 |
1.2936 times |
Tue 26 November 2024 |
5.70 (-1.21%) |
5.79 |
5.47 - 5.82 |
0.767 times |
Thu 31 October 2024 |
5.77 (-12.18%) |
6.60 |
5.74 - 6.60 |
0.87 times |
Mon 30 September 2024 |
6.57 (2.82%) |
6.37 |
6.26 - 6.69 |
0.7807 times |
DMA SMA EMA moving averages of Cbre Clarion IGR
DMA (daily moving average) of Cbre Clarion IGR
| DMA period | DMA value | | 5 day DMA | 4.99 | | 12 day DMA | 5.04 | | 20 day DMA | 5.14 | | 35 day DMA | 5.16 | | 50 day DMA | 5.13 | | 100 day DMA | 5.06 | | 150 day DMA | 5.08 | | 200 day DMA | 5.25 | EMA (exponential moving average) of Cbre Clarion IGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.98 | 4.99 | 5.02 | | 12 day EMA | 5.03 | 5.05 | 5.07 | | 20 day EMA | 5.09 | 5.1 | 5.12 | | 35 day EMA | 5.1 | 5.11 | 5.12 | | 50 day EMA | 5.11 | 5.12 | 5.13 |
SMA (simple moving average) of Cbre Clarion IGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.99 | 5 | 5.01 | | 12 day SMA | 5.04 | 5.06 | 5.09 | | 20 day SMA | 5.14 | 5.16 | 5.17 | | 35 day SMA | 5.16 | 5.17 | 5.18 | | 50 day SMA | 5.13 | 5.13 | 5.14 | | 100 day SMA | 5.06 | 5.06 | 5.06 | | 150 day SMA | 5.08 | 5.08 | 5.08 | | 200 day SMA | 5.25 | 5.25 | 5.26 |
|
|
