Use Dark Theme
bell notificationshomepagelogin

CbreClarion IGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbre Clarion IGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CbreClarion

Strong Daily Stock price targets for CbreClarion IGR are 4.94 and 4.98

Daily Target 14.9
Daily Target 24.93
Daily Target 34.9433333333333
Daily Target 44.97
Daily Target 54.98

Daily price and volume Cbre Clarion

Date Closing Open Range Volume
Tue 29 July 2025 4.95 (0.61%) 4.92 4.92 - 4.96 0.4322 times
Mon 28 July 2025 4.92 (-1.2%) 4.99 4.90 - 4.99 0.6191 times
Fri 25 July 2025 4.98 (-0.8%) 5.02 4.96 - 5.05 0.4962 times
Thu 24 July 2025 5.02 (-0.79%) 5.02 5.01 - 5.05 0.4124 times
Wed 23 July 2025 5.06 (0.6%) 5.04 5.02 - 5.07 0.5183 times
Tue 22 July 2025 5.03 (1.82%) 4.95 4.95 - 5.03 0.4558 times
Mon 21 July 2025 4.94 (-0.4%) 4.95 4.94 - 4.99 1.1236 times
Fri 18 July 2025 4.96 (-3.31%) 5.13 4.95 - 5.13 4.2882 times
Thu 17 July 2025 5.13 (0%) 5.11 5.10 - 5.14 0.6696 times
Wed 16 July 2025 5.13 (-0.77%) 5.17 5.10 - 5.22 0.9846 times
Tue 15 July 2025 5.17 (-1.15%) 5.25 5.14 - 5.25 0.4697 times

 Daily chart CbreClarion

Weekly price and charts CbreClarion

Strong weekly Stock price targets for CbreClarion IGR are 4.88 and 4.97

Weekly Target 14.86
Weekly Target 24.9
Weekly Target 34.9466666666667
Weekly Target 44.99
Weekly Target 55.04

Weekly price and volumes for Cbre Clarion

Date Closing Open Range Volume
Tue 29 July 2025 4.95 (-0.6%) 4.99 4.90 - 4.99 0.4801 times
Fri 25 July 2025 4.98 (0.4%) 4.95 4.94 - 5.07 1.3727 times
Fri 18 July 2025 4.96 (-4.43%) 5.18 4.95 - 5.25 3.2208 times
Fri 11 July 2025 5.19 (-3.17%) 5.35 5.18 - 5.35 1 times
Thu 03 July 2025 5.36 (3.08%) 5.25 5.18 - 5.37 0.7028 times
Fri 27 June 2025 5.20 (1.56%) 5.11 5.10 - 5.23 0.604 times
Fri 20 June 2025 5.12 (-0.58%) 5.20 5.12 - 5.22 0.4297 times
Fri 13 June 2025 5.15 (-0.58%) 5.18 5.09 - 5.30 0.7856 times
Fri 06 June 2025 5.18 (0.58%) 5.14 5.05 - 5.19 0.6993 times
Fri 30 May 2025 5.15 (4.46%) 4.94 4.94 - 5.19 0.7052 times
Fri 23 May 2025 4.93 (-3.33%) 5.06 4.88 - 5.14 0.8905 times

 weekly chart CbreClarion

Monthly price and charts CbreClarion

Strong monthly Stock price targets for CbreClarion IGR are 4.69 and 5.16

Monthly Target 14.6
Monthly Target 24.78
Monthly Target 35.0733333333333
Monthly Target 45.25
Monthly Target 55.54

Monthly price and volumes Cbre Clarion

Date Closing Open Range Volume
Tue 29 July 2025 4.95 (-6.43%) 5.28 4.90 - 5.37 1.224 times
Mon 30 June 2025 5.29 (2.72%) 5.14 5.05 - 5.30 0.5284 times
Fri 30 May 2025 5.15 (3.41%) 5.04 4.88 - 5.19 0.7162 times
Wed 30 April 2025 4.98 (-3.49%) 5.17 4.20 - 5.18 1.1218 times
Mon 31 March 2025 5.16 (-2.64%) 5.34 5.10 - 5.34 0.8817 times
Fri 28 February 2025 5.30 (2.32%) 5.17 5.09 - 5.36 1.1859 times
Fri 31 January 2025 5.18 (7.69%) 4.85 4.77 - 5.29 1.4115 times
Tue 31 December 2024 4.81 (-15.61%) 5.71 4.76 - 5.75 1.2936 times
Tue 26 November 2024 5.70 (-1.21%) 5.79 5.47 - 5.82 0.767 times
Thu 31 October 2024 5.77 (-12.18%) 6.60 5.74 - 6.60 0.87 times
Mon 30 September 2024 6.57 (2.82%) 6.37 6.26 - 6.69 0.7807 times

 monthly chart CbreClarion

DMA SMA EMA moving averages of Cbre Clarion IGR

DMA (daily moving average) of Cbre Clarion IGR

DMA period DMA value
5 day DMA 4.99
12 day DMA 5.04
20 day DMA 5.14
35 day DMA 5.16
50 day DMA 5.13
100 day DMA 5.06
150 day DMA 5.08
200 day DMA 5.25

EMA (exponential moving average) of Cbre Clarion IGR

EMA period EMA current EMA prev EMA prev2
5 day EMA4.984.995.02
12 day EMA5.035.055.07
20 day EMA5.095.15.12
35 day EMA5.15.115.12
50 day EMA5.115.125.13

SMA (simple moving average) of Cbre Clarion IGR

SMA period SMA current SMA prev SMA prev2
5 day SMA4.9955.01
12 day SMA5.045.065.09
20 day SMA5.145.165.17
35 day SMA5.165.175.18
50 day SMA5.135.135.14
100 day SMA5.065.065.06
150 day SMA5.085.085.08
200 day SMA5.255.255.26
Back to top Use Dark Theme