IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets IdexCorporation Strong Daily Stock price targets for IdexCorporation IEX are 177.99 and 180.64 | Daily Target 1 | 175.87 | | Daily Target 2 | 177.45 | | Daily Target 3 | 178.52 | | Daily Target 4 | 180.1 | | Daily Target 5 | 181.17 |
Daily price and volume Idex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
179.03 (0.46%) |
178.21 |
176.94 - 179.59 |
1.4315 times |
Wed 03 December 2025 |
178.21 (1.78%) |
176.00 |
176.00 - 178.31 |
0.7387 times |
Tue 02 December 2025 |
175.10 (0.26%) |
174.64 |
173.39 - 176.35 |
0.7077 times |
Mon 01 December 2025 |
174.64 (0.41%) |
172.38 |
172.38 - 176.50 |
1.2072 times |
Fri 28 November 2025 |
173.93 (0.1%) |
174.37 |
173.43 - 174.61 |
0.3851 times |
Wed 26 November 2025 |
173.76 (0.06%) |
173.02 |
172.57 - 175.63 |
0.6432 times |
Tue 25 November 2025 |
173.65 (2.2%) |
171.30 |
171.10 - 174.67 |
0.844 times |
Mon 24 November 2025 |
169.91 (-0.43%) |
169.85 |
168.92 - 171.21 |
1.5556 times |
Fri 21 November 2025 |
170.65 (4.69%) |
163.51 |
162.90 - 171.59 |
1.5422 times |
Thu 20 November 2025 |
163.00 (0.82%) |
163.46 |
161.74 - 164.28 |
0.9449 times |
Wed 19 November 2025 |
161.68 (0%) |
161.16 |
160.60 - 162.90 |
0.6085 times |
Weekly price and charts IdexCorporation Strong weekly Stock price targets for IdexCorporation IEX are 175.71 and 182.92 | Weekly Target 1 | 169.79 | | Weekly Target 2 | 174.41 | | Weekly Target 3 | 177 | | Weekly Target 4 | 181.62 | | Weekly Target 5 | 184.21 |
Weekly price and volumes for Idex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
179.03 (2.93%) |
172.38 |
172.38 - 179.59 |
1.0318 times |
Fri 28 November 2025 |
173.93 (1.92%) |
169.85 |
168.92 - 175.63 |
0.8658 times |
Fri 21 November 2025 |
170.65 (3.74%) |
164.62 |
160.60 - 171.59 |
1.2381 times |
Fri 14 November 2025 |
164.49 (-2.07%) |
170.20 |
164.20 - 171.93 |
1.173 times |
Fri 07 November 2025 |
167.96 (-2.04%) |
167.39 |
165.43 - 170.22 |
1.1513 times |
Fri 31 October 2025 |
171.46 (0%) |
170.00 |
169.50 - 172.41 |
0.2532 times |
Fri 31 October 2025 |
171.46 (2.09%) |
169.30 |
165.40 - 181.27 |
1.8586 times |
Fri 24 October 2025 |
167.95 (0.99%) |
166.66 |
165.29 - 170.99 |
0.8419 times |
Fri 17 October 2025 |
166.31 (0.31%) |
162.38 |
159.27 - 167.05 |
1.3232 times |
Tue 07 October 2025 |
165.80 (-0.72%) |
167.06 |
164.33 - 167.84 |
0.2631 times |
Fri 03 October 2025 |
167.00 (3.5%) |
162.40 |
160.35 - 168.29 |
1.1311 times |
Monthly price and charts IdexCorporation Strong monthly Stock price targets for IdexCorporation IEX are 175.71 and 182.92 | Monthly Target 1 | 169.79 | | Monthly Target 2 | 174.41 | | Monthly Target 3 | 177 | | Monthly Target 4 | 181.62 | | Monthly Target 5 | 184.21 |
Monthly price and volumes Idex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
179.03 (2.93%) |
172.38 |
172.38 - 179.59 |
0.1996 times |
Fri 28 November 2025 |
173.93 (1.44%) |
167.39 |
160.60 - 175.63 |
0.8565 times |
Fri 31 October 2025 |
171.46 (5.35%) |
161.58 |
159.27 - 181.27 |
0.99 times |
Tue 30 September 2025 |
162.76 (-1.06%) |
162.46 |
158.19 - 167.00 |
1.2032 times |
Fri 29 August 2025 |
164.50 (0.61%) |
162.18 |
157.25 - 169.80 |
1.2017 times |
Thu 31 July 2025 |
163.51 (-6.87%) |
174.87 |
161.28 - 187.71 |
1.3001 times |
Mon 30 June 2025 |
175.57 (-2.95%) |
179.77 |
170.26 - 185.85 |
1.0573 times |
Fri 30 May 2025 |
180.91 (3.99%) |
184.00 |
172.56 - 193.58 |
0.9775 times |
Wed 30 April 2025 |
173.97 (-3.87%) |
180.30 |
153.36 - 183.68 |
1.2488 times |
Mon 31 March 2025 |
180.97 (-6.87%) |
196.01 |
176.39 - 198.04 |
0.9653 times |
Fri 28 February 2025 |
194.33 (-13.37%) |
220.49 |
190.38 - 221.10 |
0.9335 times |
DMA SMA EMA moving averages of Idex Corporation IEX
DMA (daily moving average) of Idex Corporation IEX
| DMA period | DMA value | | 5 day DMA | 176.18 | | 12 day DMA | 171.27 | | 20 day DMA | 169.61 | | 35 day DMA | 169.13 | | 50 day DMA | 167.23 | | 100 day DMA | 167.77 | | 150 day DMA | 172.18 | | 200 day DMA | 174.2 | EMA (exponential moving average) of Idex Corporation IEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 176.41 | 175.1 | 173.55 | | 12 day EMA | 173.17 | 172.1 | 170.99 | | 20 day EMA | 171.28 | 170.46 | 169.64 | | 35 day EMA | 169.02 | 168.43 | 167.85 | | 50 day EMA | 167.68 | 167.22 | 166.77 |
SMA (simple moving average) of Idex Corporation IEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 176.18 | 175.13 | 174.22 | | 12 day SMA | 171.27 | 169.91 | 168.77 | | 20 day SMA | 169.61 | 169.07 | 168.56 | | 35 day SMA | 169.13 | 168.67 | 168.26 | | 50 day SMA | 167.23 | 166.87 | 166.55 | | 100 day SMA | 167.77 | 167.83 | 167.89 | | 150 day SMA | 172.18 | 172.14 | 172.11 | | 200 day SMA | 174.2 | 174.27 | 174.36 |
|
|
