IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets IdexCorporation Strong Daily Stock price targets for IdexCorporation IEX are 164.12 and 167.78 | Daily Target 1 | 163.29 | | Daily Target 2 | 164.95 | | Daily Target 3 | 166.95 | | Daily Target 4 | 168.61 | | Daily Target 5 | 170.61 |
Daily price and volume Idex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
166.61 (0.18%) |
166.66 |
165.29 - 168.95 |
0.703 times |
Fri 17 October 2025 |
166.31 (0.78%) |
163.97 |
163.97 - 167.05 |
1.594 times |
Thu 16 October 2025 |
165.03 (1.13%) |
164.56 |
163.46 - 166.68 |
1.0856 times |
Wed 15 October 2025 |
163.19 (-0.28%) |
164.00 |
162.76 - 165.00 |
2.0424 times |
Tue 14 October 2025 |
163.65 (1.75%) |
159.27 |
159.27 - 164.31 |
0.7083 times |
Mon 13 October 2025 |
160.84 (-2.99%) |
162.38 |
160.76 - 163.86 |
1.0018 times |
Tue 07 October 2025 |
165.80 (-0.75%) |
167.31 |
164.33 - 167.56 |
0.941 times |
Mon 06 October 2025 |
167.05 (0.03%) |
167.06 |
165.38 - 167.84 |
0.3379 times |
Fri 03 October 2025 |
167.00 (1.1%) |
166.73 |
165.69 - 168.29 |
0.9163 times |
Thu 02 October 2025 |
165.18 (0.66%) |
164.54 |
163.72 - 166.29 |
0.6697 times |
Wed 01 October 2025 |
164.10 (0.82%) |
161.58 |
161.00 - 164.23 |
1.2254 times |
Weekly price and charts IdexCorporation Strong weekly Stock price targets for IdexCorporation IEX are 164.12 and 167.78 | Weekly Target 1 | 163.29 | | Weekly Target 2 | 164.95 | | Weekly Target 3 | 166.95 | | Weekly Target 4 | 168.61 | | Weekly Target 5 | 170.61 |
Weekly price and volumes for Idex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
166.61 (0.18%) |
166.66 |
165.29 - 168.95 |
0.1468 times |
Fri 17 October 2025 |
166.31 (0.31%) |
162.38 |
159.27 - 167.05 |
1.343 times |
Tue 07 October 2025 |
165.80 (-0.72%) |
167.06 |
164.33 - 167.84 |
0.267 times |
Fri 03 October 2025 |
167.00 (3.5%) |
162.40 |
160.35 - 168.29 |
1.1481 times |
Fri 26 September 2025 |
161.35 (0.2%) |
160.86 |
158.19 - 162.38 |
1.2565 times |
Fri 19 September 2025 |
161.03 (0.3%) |
161.47 |
159.18 - 165.91 |
1.9869 times |
Fri 12 September 2025 |
160.55 (-2.66%) |
164.83 |
159.40 - 164.87 |
1.307 times |
Fri 05 September 2025 |
164.93 (0.26%) |
162.46 |
160.30 - 167.00 |
1.2025 times |
Fri 29 August 2025 |
164.50 (0%) |
165.63 |
163.83 - 165.98 |
0.1809 times |
Fri 29 August 2025 |
164.50 (-2.41%) |
168.73 |
163.71 - 168.83 |
1.1612 times |
Fri 22 August 2025 |
168.56 (2.3%) |
164.49 |
162.25 - 168.82 |
1.591 times |
Monthly price and charts IdexCorporation Strong monthly Stock price targets for IdexCorporation IEX are 162.94 and 172.62 | Monthly Target 1 | 155.26 | | Monthly Target 2 | 160.94 | | Monthly Target 3 | 164.94333333333 | | Monthly Target 4 | 170.62 | | Monthly Target 5 | 174.62 |
Monthly price and volumes Idex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
166.61 (2.37%) |
161.58 |
159.27 - 168.95 |
0.4432 times |
Tue 30 September 2025 |
162.76 (-1.06%) |
162.46 |
158.19 - 167.00 |
1.1938 times |
Fri 29 August 2025 |
164.50 (0.61%) |
162.18 |
157.25 - 169.80 |
1.1923 times |
Thu 31 July 2025 |
163.51 (-6.87%) |
174.87 |
161.28 - 187.71 |
1.2899 times |
Mon 30 June 2025 |
175.57 (-2.95%) |
179.77 |
170.26 - 185.85 |
1.049 times |
Fri 30 May 2025 |
180.91 (3.99%) |
184.00 |
172.56 - 193.58 |
0.9699 times |
Wed 30 April 2025 |
173.97 (-3.87%) |
180.30 |
153.36 - 183.68 |
1.239 times |
Mon 31 March 2025 |
180.97 (-6.87%) |
196.01 |
176.39 - 198.04 |
0.9578 times |
Fri 28 February 2025 |
194.33 (-13.37%) |
220.49 |
190.38 - 221.10 |
0.9262 times |
Fri 31 January 2025 |
224.31 (7.18%) |
210.67 |
204.32 - 226.05 |
0.739 times |
Tue 31 December 2024 |
209.29 (-9.8%) |
231.93 |
206.75 - 231.93 |
0.6114 times |
DMA SMA EMA moving averages of Idex Corporation IEX
DMA (daily moving average) of Idex Corporation IEX
| DMA period | DMA value | | 5 day DMA | 164.96 | | 12 day DMA | 164.79 | | 20 day DMA | 163.16 | | 35 day DMA | 163.05 | | 50 day DMA | 163.38 | | 100 day DMA | 171.09 | | 150 day DMA | 173.07 | | 200 day DMA | 180.93 | EMA (exponential moving average) of Idex Corporation IEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 165.43 | 164.84 | 164.1 | | 12 day EMA | 164.51 | 164.13 | 163.73 | | 20 day EMA | 163.92 | 163.64 | 163.36 | | 35 day EMA | 163.58 | 163.4 | 163.23 | | 50 day EMA | 163.4 | 163.27 | 163.15 |
SMA (simple moving average) of Idex Corporation IEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 164.96 | 163.8 | 163.7 | | 12 day SMA | 164.79 | 164.43 | 164.01 | | 20 day SMA | 163.16 | 162.81 | 162.69 | | 35 day SMA | 163.05 | 163.03 | 163.02 | | 50 day SMA | 163.38 | 163.24 | 163.15 | | 100 day SMA | 171.09 | 171.24 | 171.46 | | 150 day SMA | 173.07 | 173.19 | 173.32 | | 200 day SMA | 180.93 | 181.15 | 181.38 |
|
|
