IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets IdexCorporation Strong Daily Stock price targets for IdexCorporation IEX are 171.64 and 176.3 | Daily Target 1 | 167.76 | | Daily Target 2 | 170.86 | | Daily Target 3 | 172.41666666667 | | Daily Target 4 | 175.52 | | Daily Target 5 | 177.08 |
Daily price and volume Idex Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
173.97 (1.03%) |
171.82 |
169.31 - 173.97 |
1.9474 times |
| Tue 29 April 2025 |
172.20 (-1.09%) |
173.57 |
172.00 - 174.21 |
1.3364 times |
| Mon 28 April 2025 |
174.10 (0.64%) |
173.65 |
172.74 - 175.24 |
1.2177 times |
| Fri 25 April 2025 |
173.00 (-0.45%) |
173.40 |
171.54 - 175.00 |
1.0854 times |
| Thu 24 April 2025 |
173.79 (4.44%) |
166.88 |
166.47 - 174.10 |
1.7914 times |
| Tue 22 April 2025 |
166.40 (3.57%) |
162.44 |
161.86 - 166.94 |
0 times |
| Mon 21 April 2025 |
160.66 (-2.01%) |
162.13 |
158.28 - 162.34 |
1.0872 times |
| Thu 17 April 2025 |
163.95 (-0.08%) |
164.33 |
163.63 - 165.47 |
1.5345 times |
| Wed 16 April 2025 |
164.08 (0%) |
165.96 |
162.76 - 167.96 |
0 times |
| Wed 16 April 2025 |
164.08 (0%) |
165.96 |
162.76 - 167.96 |
0 times |
| Wed 16 April 2025 |
164.08 (0%) |
165.96 |
162.76 - 167.96 |
0 times |
Weekly price and charts IdexCorporation Strong weekly Stock price targets for IdexCorporation IEX are 171.64 and 177.57 | Weekly Target 1 | 166.91 | | Weekly Target 2 | 170.44 | | Weekly Target 3 | 172.84 | | Weekly Target 4 | 176.37 | | Weekly Target 5 | 178.77 |
Weekly price and volumes for Idex Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
173.97 (0.56%) |
173.65 |
169.31 - 175.24 |
1.1602 times |
| Fri 25 April 2025 |
173.00 (5.52%) |
162.13 |
158.28 - 175.00 |
1.0216 times |
| Thu 17 April 2025 |
163.95 (-0.08%) |
165.96 |
162.76 - 167.96 |
0.3955 times |
| Wed 16 April 2025 |
164.08 (0%) |
165.96 |
162.76 - 167.96 |
0 times |
| Wed 16 April 2025 |
164.08 (0%) |
165.96 |
162.76 - 167.96 |
0 times |
| Wed 16 April 2025 |
164.08 (-2.63%) |
170.16 |
162.76 - 171.49 |
0.7386 times |
| Fri 11 April 2025 |
168.51 (3.7%) |
159.60 |
153.36 - 175.53 |
2.807 times |
| Fri 04 April 2025 |
162.49 (-10.18%) |
179.52 |
160.13 - 183.68 |
1.7172 times |
| Fri 28 March 2025 |
180.91 (-0.55%) |
183.71 |
179.89 - 187.66 |
0.6605 times |
| Fri 21 March 2025 |
181.91 (-0.26%) |
182.05 |
179.02 - 186.19 |
1.4993 times |
| Fri 14 March 2025 |
182.39 (-2.81%) |
186.13 |
177.71 - 188.88 |
1.4769 times |
Monthly price and charts IdexCorporation Strong monthly Stock price targets for IdexCorporation IEX are 148.51 and 178.83 | Monthly Target 1 | 140.02 | | Monthly Target 2 | 156.99 | | Monthly Target 3 | 170.33666666667 | | Monthly Target 4 | 187.31 | | Monthly Target 5 | 200.66 |
Monthly price and volumes Idex Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
173.97 (-3.87%) |
180.30 |
153.36 - 183.68 |
1.3676 times |
| Mon 31 March 2025 |
180.97 (-6.87%) |
196.01 |
176.39 - 198.04 |
1.0572 times |
| Fri 28 February 2025 |
194.33 (-13.37%) |
220.49 |
190.38 - 221.10 |
1.0223 times |
| Fri 31 January 2025 |
224.31 (7.18%) |
210.67 |
204.32 - 226.05 |
0.8157 times |
| Tue 31 December 2024 |
209.29 (-9.8%) |
231.93 |
206.75 - 231.93 |
0.6748 times |
| Tue 26 November 2024 |
232.02 (8.1%) |
215.67 |
213.80 - 238.22 |
1.0722 times |
| Thu 31 October 2024 |
214.64 (0.07%) |
214.07 |
202.08 - 221.24 |
0.876 times |
| Mon 30 September 2024 |
214.50 (3.88%) |
205.53 |
192.59 - 217.40 |
1.2134 times |
| Fri 30 August 2024 |
206.48 (-0.96%) |
205.49 |
189.51 - 206.74 |
1.0171 times |
| Wed 31 July 2024 |
208.48 (3.62%) |
202.28 |
192.56 - 213.23 |
0.8838 times |
| Fri 28 June 2024 |
201.20 (-3.57%) |
208.67 |
194.40 - 210.32 |
0.8256 times |
DMA SMA EMA moving averages of Idex Corporation IEX
DMA (daily moving average) of Idex Corporation IEX
| DMA period | DMA value | | 5 day DMA | 173.41 | | 12 day DMA | 167.87 | | 20 day DMA | 167.41 | | 35 day DMA | 173.57 | | 50 day DMA | 178.97 | | 100 day DMA | 195.9 | | 150 day DMA | 203.11 | | 200 day DMA | 202.61 | EMA (exponential moving average) of Idex Corporation IEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 172.22 | 171.34 | 170.91 | | 12 day EMA | 170.26 | 169.58 | 169.1 | | 20 day EMA | 170.86 | 170.53 | 170.35 | | 35 day EMA | 174.46 | 174.49 | 174.62 | | 50 day EMA | 179.69 | 179.92 | 180.24 |
SMA (simple moving average) of Idex Corporation IEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 173.41 | 171.9 | 169.59 | | 12 day SMA | 167.87 | 167.31 | 167.12 | | 20 day SMA | 167.41 | 167.15 | 167.7 | | 35 day SMA | 173.57 | 173.88 | 174.28 | | 50 day SMA | 178.97 | 179.42 | 179.88 | | 100 day SMA | 195.9 | 196.45 | 197.03 | | 150 day SMA | 203.11 | 203.35 | 203.59 | | 200 day SMA | 202.61 | 202.77 | 202.93 |
|
|
