GabelliEquity GAB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGabelli Equity GAB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GabelliEquity Strong Daily Stock price targets for GabelliEquity GAB-G are 20.72 and 20.8 | Daily Target 1 | 20.71 | | Daily Target 2 | 20.73 | | Daily Target 3 | 20.786666666667 | | Daily Target 4 | 20.81 | | Daily Target 5 | 20.87 |
Daily price and volume Gabelli Equity
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.76 (-0.24%) |
20.80 |
20.76 - 20.84 |
0.3986 times |
Thu 10 July 2025 |
20.81 (0.14%) |
20.83 |
20.81 - 20.83 |
0.2899 times |
Wed 09 July 2025 |
20.78 (0.58%) |
20.73 |
20.62 - 20.83 |
0.471 times |
Tue 08 July 2025 |
20.66 (0.05%) |
20.69 |
20.66 - 20.69 |
0.1449 times |
Mon 07 July 2025 |
20.65 (-0.05%) |
20.61 |
20.56 - 20.71 |
1.087 times |
Thu 03 July 2025 |
20.66 (0.58%) |
20.57 |
20.57 - 20.68 |
1.4855 times |
Wed 02 July 2025 |
20.54 (-0.19%) |
20.50 |
20.50 - 20.64 |
0.471 times |
Tue 01 July 2025 |
20.58 (0.68%) |
20.46 |
20.46 - 20.58 |
1.1957 times |
Mon 30 June 2025 |
20.44 (0.25%) |
20.41 |
20.38 - 20.49 |
3.1884 times |
Fri 27 June 2025 |
20.39 (-0.63%) |
20.65 |
20.39 - 20.65 |
1.2681 times |
Thu 26 June 2025 |
20.52 (-0.34%) |
20.62 |
20.52 - 20.62 |
0.7609 times |
Weekly price and charts GabelliEquity Strong weekly Stock price targets for GabelliEquity GAB-G are 20.66 and 20.94 | Weekly Target 1 | 20.44 | | Weekly Target 2 | 20.6 | | Weekly Target 3 | 20.72 | | Weekly Target 4 | 20.88 | | Weekly Target 5 | 21 |
Weekly price and volumes for Gabelli Equity
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.76 (0.48%) |
20.61 |
20.56 - 20.84 |
0.4832 times |
Thu 03 July 2025 |
20.66 (1.32%) |
20.41 |
20.38 - 20.68 |
1.2811 times |
Fri 27 June 2025 |
20.39 (-1.21%) |
20.63 |
20.39 - 20.65 |
0.8931 times |
Fri 20 June 2025 |
20.64 (-1.05%) |
20.86 |
20.43 - 21.00 |
0.4026 times |
Fri 13 June 2025 |
20.86 (0.05%) |
20.79 |
20.74 - 20.99 |
1.2006 times |
Fri 06 June 2025 |
20.85 (-0.71%) |
21.00 |
20.71 - 21.03 |
0.6296 times |
Fri 30 May 2025 |
21.00 (0.96%) |
20.75 |
20.66 - 21.13 |
1.9034 times |
Fri 23 May 2025 |
20.80 (-1.7%) |
20.94 |
20.68 - 21.10 |
1.2738 times |
Fri 16 May 2025 |
21.16 (-0.42%) |
21.45 |
20.93 - 21.45 |
0.9517 times |
Thu 08 May 2025 |
21.25 (0.62%) |
21.00 |
20.99 - 21.35 |
0.981 times |
Fri 02 May 2025 |
21.12 (0.09%) |
21.09 |
20.90 - 21.17 |
1.3177 times |
Monthly price and charts GabelliEquity Strong monthly Stock price targets for GabelliEquity GAB-G are 20.61 and 20.99 | Monthly Target 1 | 20.31 | | Monthly Target 2 | 20.53 | | Monthly Target 3 | 20.686666666667 | | Monthly Target 4 | 20.91 | | Monthly Target 5 | 21.07 |
Monthly price and volumes Gabelli Equity
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.76 (1.57%) |
20.46 |
20.46 - 20.84 |
0.1888 times |
Mon 30 June 2025 |
20.44 (-2.67%) |
21.00 |
20.38 - 21.03 |
0.6355 times |
Fri 30 May 2025 |
21.00 (-0.24%) |
21.11 |
20.66 - 21.45 |
0.9624 times |
Wed 30 April 2025 |
21.05 (-0.89%) |
21.20 |
20.17 - 21.32 |
2.0623 times |
Mon 31 March 2025 |
21.24 (-1.89%) |
21.63 |
21.07 - 21.70 |
0.9352 times |
Fri 28 February 2025 |
21.65 (1.41%) |
21.27 |
21.13 - 21.69 |
1.8175 times |
Fri 31 January 2025 |
21.35 (0.95%) |
21.30 |
21.11 - 21.69 |
0.8541 times |
Tue 31 December 2024 |
21.15 (-8.2%) |
22.71 |
20.98 - 22.92 |
1.5275 times |
Tue 26 November 2024 |
23.04 (-2.46%) |
23.33 |
22.38 - 23.72 |
0.3406 times |
Thu 31 October 2024 |
23.62 (-0.96%) |
23.98 |
22.82 - 24.05 |
0.6762 times |
Mon 30 September 2024 |
23.85 (8.11%) |
22.06 |
22.06 - 24.20 |
0.8044 times |
DMA SMA EMA moving averages of Gabelli Equity GAB-G
DMA (daily moving average) of Gabelli Equity GAB-G
| DMA period | DMA value | | 5 day DMA | 20.73 | | 12 day DMA | 20.62 | | 20 day DMA | 20.66 | | 35 day DMA | 20.77 | | 50 day DMA | 20.89 | | 100 day DMA | 21.05 | | 150 day DMA | 21.24 | | 200 day DMA | 21.82 | EMA (exponential moving average) of Gabelli Equity GAB-G
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.73 | 20.72 | 20.67 | | 12 day EMA | 20.68 | 20.67 | 20.65 | | 20 day EMA | 20.7 | 20.69 | 20.68 | | 35 day EMA | 20.77 | 20.77 | 20.77 | | 50 day EMA | 20.89 | 20.9 | 20.9 |
SMA (simple moving average) of Gabelli Equity GAB-G
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.73 | 20.71 | 20.66 | | 12 day SMA | 20.62 | 20.59 | 20.58 | | 20 day SMA | 20.66 | 20.66 | 20.67 | | 35 day SMA | 20.77 | 20.78 | 20.79 | | 50 day SMA | 20.89 | 20.9 | 20.9 | | 100 day SMA | 21.05 | 21.05 | 21.06 | | 150 day SMA | 21.24 | 21.25 | 21.27 | | 200 day SMA | 21.82 | 21.83 | 21.85 |
|
|
