GabelliEquity GAB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGabelli Equity GAB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GabelliEquity Strong Daily Stock price targets for GabelliEquity GAB-G are 20.82 and 21.15 | Daily Target 1 | 20.54 | | Daily Target 2 | 20.76 | | Daily Target 3 | 20.873333333333 | | Daily Target 4 | 21.09 | | Daily Target 5 | 21.2 |
Daily price and volume Gabelli Equity
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
20.97 (0%) |
20.75 |
20.66 - 20.99 |
0 times |
Wed 16 April 2025 |
20.97 (0%) |
20.75 |
20.66 - 20.99 |
0 times |
Wed 16 April 2025 |
20.97 (0%) |
20.75 |
20.66 - 20.99 |
0 times |
Wed 16 April 2025 |
20.97 (0%) |
20.75 |
20.66 - 20.99 |
0.6116 times |
Wed 16 April 2025 |
20.97 (0.67%) |
20.75 |
20.66 - 20.99 |
0 times |
Tue 15 April 2025 |
20.83 (0.87%) |
20.66 |
20.66 - 20.87 |
1.6724 times |
Mon 14 April 2025 |
20.65 (0.24%) |
20.66 |
20.57 - 20.76 |
1.6839 times |
Fri 11 April 2025 |
20.60 (0.05%) |
20.80 |
20.17 - 20.80 |
2.8488 times |
Thu 10 April 2025 |
20.59 (-1.06%) |
20.86 |
20.52 - 20.86 |
0.8766 times |
Wed 09 April 2025 |
20.81 (0.05%) |
20.86 |
20.51 - 21.01 |
2.3067 times |
Tue 08 April 2025 |
20.80 (-0.81%) |
21.18 |
20.80 - 21.18 |
1.2456 times |
Weekly price and charts GabelliEquity Strong weekly Stock price targets for GabelliEquity GAB-G are 20.82 and 21.15 | Weekly Target 1 | 20.54 | | Weekly Target 2 | 20.76 | | Weekly Target 3 | 20.873333333333 | | Weekly Target 4 | 21.09 | | Weekly Target 5 | 21.2 |
Weekly price and volumes for Gabelli Equity
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
20.97 (0%) |
20.75 |
20.66 - 20.99 |
0 times |
Wed 16 April 2025 |
20.97 (0%) |
20.75 |
20.66 - 20.99 |
0 times |
Wed 16 April 2025 |
20.97 (0%) |
20.75 |
20.66 - 20.99 |
0 times |
Wed 16 April 2025 |
20.97 (0%) |
20.75 |
20.66 - 20.99 |
0.2833 times |
Wed 16 April 2025 |
20.97 (1.8%) |
20.66 |
20.57 - 20.99 |
1.5545 times |
Fri 11 April 2025 |
20.60 (-1.67%) |
20.86 |
20.17 - 21.18 |
3.5202 times |
Fri 04 April 2025 |
20.95 (-1.09%) |
21.23 |
20.90 - 21.24 |
2.3771 times |
Fri 28 March 2025 |
21.18 (-0.84%) |
21.37 |
21.08 - 21.37 |
0.3312 times |
Fri 21 March 2025 |
21.36 (-0.19%) |
21.45 |
21.24 - 21.58 |
0.4434 times |
Fri 14 March 2025 |
21.40 (0.28%) |
21.34 |
21.20 - 21.40 |
1.4904 times |
Fri 07 March 2025 |
21.34 (-1.43%) |
21.63 |
21.26 - 21.70 |
1.7676 times |
Monthly price and charts GabelliEquity Strong monthly Stock price targets for GabelliEquity GAB-G are 20.04 and 21.1 | Monthly Target 1 | 19.73 | | Monthly Target 2 | 20.35 | | Monthly Target 3 | 20.79 | | Monthly Target 4 | 21.41 | | Monthly Target 5 | 21.85 |
Monthly price and volumes Gabelli Equity
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
20.97 (-1.27%) |
21.20 |
20.17 - 21.23 |
1.6508 times |
Mon 31 March 2025 |
21.24 (-1.89%) |
21.63 |
21.07 - 21.70 |
0.8658 times |
Fri 28 February 2025 |
21.65 (1.41%) |
21.27 |
21.13 - 21.69 |
1.6828 times |
Fri 31 January 2025 |
21.35 (0.95%) |
21.30 |
21.11 - 21.69 |
0.7908 times |
Tue 31 December 2024 |
21.15 (-8.2%) |
22.71 |
20.98 - 22.92 |
1.4142 times |
Tue 26 November 2024 |
23.04 (-2.46%) |
23.33 |
22.38 - 23.72 |
0.3153 times |
Thu 31 October 2024 |
23.62 (-0.96%) |
23.98 |
22.82 - 24.05 |
0.626 times |
Mon 30 September 2024 |
23.85 (8.11%) |
22.06 |
22.06 - 24.20 |
0.7447 times |
Thu 29 August 2024 |
22.06 (4.55%) |
21.12 |
21.02 - 22.11 |
0.994 times |
Wed 31 July 2024 |
21.10 (0.48%) |
20.88 |
20.88 - 21.21 |
0.9156 times |
Fri 28 June 2024 |
21.00 (-0.05%) |
21.15 |
21.00 - 21.54 |
0.6694 times |
DMA SMA EMA moving averages of Gabelli Equity GAB-G
DMA (daily moving average) of Gabelli Equity GAB-G
| DMA period | DMA value | | 5 day DMA | 20.97 | | 12 day DMA | 20.84 | | 20 day DMA | 20.97 | | 35 day DMA | 21.17 | | 50 day DMA | 21.23 | | 100 day DMA | 21.5 | | 150 day DMA | 22.2 | | 200 day DMA | 21.98 | EMA (exponential moving average) of Gabelli Equity GAB-G
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.94 | 20.92 | 20.9 | | 12 day EMA | 20.93 | 20.92 | 20.91 | | 20 day EMA | 20.99 | 20.99 | 20.99 | | 35 day EMA | 21.06 | 21.07 | 21.08 | | 50 day EMA | 21.22 | 21.23 | 21.24 |
SMA (simple moving average) of Gabelli Equity GAB-G
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.97 | 20.94 | 20.88 | | 12 day SMA | 20.84 | 20.84 | 20.85 | | 20 day SMA | 20.97 | 20.99 | 21.01 | | 35 day SMA | 21.17 | 21.19 | 21.2 | | 50 day SMA | 21.23 | 21.24 | 21.25 | | 100 day SMA | 21.5 | 21.52 | 21.54 | | 150 day SMA | 22.2 | 22.21 | 22.21 | | 200 day SMA | 21.98 | 21.98 | 21.98 |
|
|
