WelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWelltower Inc WELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WelltowerInc Strong Daily Stock price targets for WelltowerInc WELL are 166.22 and 168.51 | Daily Target 1 | 165.71 | | Daily Target 2 | 166.72 | | Daily Target 3 | 167.99666666667 | | Daily Target 4 | 169.01 | | Daily Target 5 | 170.29 |
Daily price and volume Welltower Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
167.74 (-0.32%) |
168.09 |
166.98 - 169.27 |
1.2049 times |
Fri 29 August 2025 |
168.28 (0%) |
167.50 |
167.29 - 168.56 |
0.7635 times |
Fri 29 August 2025 |
168.28 (0.53%) |
167.50 |
167.29 - 168.56 |
0.7635 times |
Thu 28 August 2025 |
167.40 (-0.21%) |
167.43 |
166.66 - 168.50 |
0.9556 times |
Wed 27 August 2025 |
167.75 (1.15%) |
166.25 |
166.07 - 168.15 |
0.8108 times |
Tue 26 August 2025 |
165.84 (0.57%) |
165.00 |
164.10 - 166.60 |
1.6411 times |
Mon 25 August 2025 |
164.90 (0.29%) |
164.53 |
164.48 - 165.99 |
0.6023 times |
Fri 22 August 2025 |
164.43 (-1.5%) |
167.86 |
163.97 - 168.47 |
1.2645 times |
Thu 21 August 2025 |
166.94 (0.57%) |
165.62 |
165.43 - 167.80 |
1.0325 times |
Wed 20 August 2025 |
165.99 (1.48%) |
164.46 |
164.46 - 167.32 |
0.9614 times |
Tue 19 August 2025 |
163.57 (0.71%) |
162.41 |
162.29 - 163.61 |
0.7644 times |
Weekly price and charts WelltowerInc Strong weekly Stock price targets for WelltowerInc WELL are 166.22 and 168.51 | Weekly Target 1 | 165.71 | | Weekly Target 2 | 166.72 | | Weekly Target 3 | 167.99666666667 | | Weekly Target 4 | 169.01 | | Weekly Target 5 | 170.29 |
Weekly price and volumes for Welltower Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
167.74 (-0.32%) |
168.09 |
166.98 - 169.27 |
0.2787 times |
Fri 29 August 2025 |
168.28 (0%) |
167.50 |
167.29 - 168.56 |
0.1766 times |
Fri 29 August 2025 |
168.28 (2.34%) |
164.53 |
164.10 - 168.56 |
1.1041 times |
Fri 22 August 2025 |
164.43 (0.94%) |
163.27 |
162.00 - 168.47 |
1.1052 times |
Fri 15 August 2025 |
162.90 (-3.05%) |
167.90 |
161.26 - 169.57 |
1.2765 times |
Fri 08 August 2025 |
168.03 (1.08%) |
168.82 |
168.00 - 171.09 |
1.1371 times |
Fri 01 August 2025 |
166.24 (2.9%) |
161.20 |
158.24 - 168.84 |
1.5917 times |
Fri 25 July 2025 |
161.56 (1.58%) |
158.80 |
158.46 - 162.26 |
0.9226 times |
Fri 18 July 2025 |
159.05 (2.51%) |
155.36 |
155.33 - 159.57 |
1.0141 times |
Fri 11 July 2025 |
155.16 (1.56%) |
153.61 |
150.53 - 155.52 |
1.3935 times |
Thu 03 July 2025 |
152.77 (0.42%) |
151.87 |
148.97 - 154.80 |
1.2841 times |
Monthly price and charts WelltowerInc Strong monthly Stock price targets for WelltowerInc WELL are 166.22 and 168.51 | Monthly Target 1 | 165.71 | | Monthly Target 2 | 166.72 | | Monthly Target 3 | 167.99666666667 | | Monthly Target 4 | 169.01 | | Monthly Target 5 | 170.29 |
Monthly price and volumes Welltower Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
167.74 (-0.32%) |
168.09 |
166.98 - 169.27 |
0.0515 times |
Fri 29 August 2025 |
168.28 (1.94%) |
166.86 |
161.26 - 171.09 |
0.9338 times |
Thu 31 July 2025 |
165.07 (7.38%) |
154.16 |
148.97 - 168.84 |
1.0114 times |
Mon 30 June 2025 |
153.73 (-0.36%) |
153.20 |
148.60 - 156.22 |
1.3213 times |
Fri 30 May 2025 |
154.28 (1.11%) |
151.50 |
142.65 - 154.91 |
1.1349 times |
Wed 30 April 2025 |
152.59 (-0.4%) |
154.05 |
130.29 - 157.40 |
1.1742 times |
Mon 31 March 2025 |
153.21 (-0.2%) |
153.49 |
143.58 - 158.55 |
1.3352 times |
Fri 28 February 2025 |
153.51 (12.48%) |
136.00 |
135.75 - 153.90 |
1.0711 times |
Fri 31 January 2025 |
136.48 (8.29%) |
125.64 |
123.11 - 139.90 |
1.0573 times |
Tue 31 December 2024 |
126.03 (-9.3%) |
134.00 |
123.25 - 134.38 |
0.9092 times |
Tue 26 November 2024 |
138.96 (3.02%) |
135.54 |
131.21 - 140.19 |
0.9926 times |
DMA SMA EMA moving averages of Welltower Inc WELL
DMA (daily moving average) of Welltower Inc WELL
| DMA period | DMA value | | 5 day DMA | 167.89 | | 12 day DMA | 166.13 | | 20 day DMA | 166.04 | | 35 day DMA | 164.27 | | 50 day DMA | 161 | | 100 day DMA | 155.17 | | 150 day DMA | 152.46 | | 200 day DMA | 146.99 | EMA (exponential moving average) of Welltower Inc WELL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 167.57 | 167.49 | 167.1 | | 12 day EMA | 166.61 | 166.41 | 166.07 | | 20 day EMA | 165.67 | 165.45 | 165.15 | | 35 day EMA | 163.23 | 162.96 | 162.65 | | 50 day EMA | 160.96 | 160.68 | 160.37 |
SMA (simple moving average) of Welltower Inc WELL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 167.89 | 167.51 | 166.83 | | 12 day SMA | 166.13 | 165.72 | 165.19 | | 20 day SMA | 166.04 | 166.14 | 166.04 | | 35 day SMA | 164.27 | 163.99 | 163.62 | | 50 day SMA | 161 | 160.67 | 160.36 | | 100 day SMA | 155.17 | 154.91 | 154.64 | | 150 day SMA | 152.46 | 152.27 | 152.06 | | 200 day SMA | 146.99 | 146.84 | 146.68 |
|
|
