TerrenoRealty TRNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITerreno Realty TRNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets TerrenoRealty Strong Daily Stock price targets for TerrenoRealty TRNO are 60.07 and 61.94 | Daily Target 1 | 58.52 | | Daily Target 2 | 59.75 | | Daily Target 3 | 60.39 | | Daily Target 4 | 61.62 | | Daily Target 5 | 62.26 |
Daily price and volume Terreno Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
60.98 (1.85%) |
59.16 |
59.16 - 61.03 |
1.1903 times |
Thu 16 October 2025 |
59.87 (0.62%) |
59.68 |
59.40 - 60.82 |
1.2275 times |
Wed 15 October 2025 |
59.50 (3.79%) |
57.50 |
57.50 - 59.79 |
1.6971 times |
Tue 14 October 2025 |
57.33 (0.6%) |
56.72 |
56.47 - 57.56 |
0.9038 times |
Mon 13 October 2025 |
56.99 (1.88%) |
56.20 |
56.01 - 57.15 |
0.6887 times |
Fri 10 October 2025 |
55.94 (-2.83%) |
57.91 |
55.92 - 58.10 |
0.796 times |
Thu 09 October 2025 |
57.57 (-1.18%) |
58.14 |
57.16 - 58.38 |
1.1449 times |
Wed 08 October 2025 |
58.26 (-0.19%) |
58.37 |
57.52 - 58.37 |
0.9238 times |
Tue 07 October 2025 |
58.37 (-0.03%) |
58.35 |
57.83 - 58.68 |
0.821 times |
Mon 06 October 2025 |
58.39 (0.62%) |
58.24 |
57.78 - 58.69 |
0.607 times |
Fri 03 October 2025 |
58.03 (0.59%) |
58.10 |
58.00 - 59.00 |
1.1097 times |
Weekly price and charts TerrenoRealty Strong weekly Stock price targets for TerrenoRealty TRNO are 58.5 and 63.52 | Weekly Target 1 | 54.32 | | Weekly Target 2 | 57.65 | | Weekly Target 3 | 59.34 | | Weekly Target 4 | 62.67 | | Weekly Target 5 | 64.36 |
Weekly price and volumes for Terreno Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
60.98 (9.01%) |
56.20 |
56.01 - 61.03 |
0.9978 times |
Fri 10 October 2025 |
55.94 (-3.6%) |
58.24 |
55.92 - 58.69 |
0.7504 times |
Fri 03 October 2025 |
58.03 (0.59%) |
57.19 |
56.34 - 59.00 |
1.0101 times |
Fri 26 September 2025 |
57.69 (-1.35%) |
58.31 |
56.91 - 59.78 |
0.8948 times |
Fri 19 September 2025 |
58.48 (-0.14%) |
58.44 |
57.70 - 59.64 |
1.4713 times |
Fri 12 September 2025 |
58.56 (-0.88%) |
57.99 |
56.98 - 59.22 |
1.0253 times |
Fri 05 September 2025 |
59.08 (2.27%) |
57.03 |
55.71 - 59.35 |
1.0035 times |
Fri 29 August 2025 |
57.77 (0%) |
57.63 |
57.42 - 58.05 |
0.1779 times |
Fri 29 August 2025 |
57.77 (0%) |
57.66 |
56.92 - 58.95 |
1.3311 times |
Fri 22 August 2025 |
57.77 (6.61%) |
54.19 |
53.58 - 58.14 |
1.3377 times |
Fri 15 August 2025 |
54.19 (0.78%) |
53.76 |
53.00 - 54.79 |
1.4194 times |
Monthly price and charts TerrenoRealty Strong monthly Stock price targets for TerrenoRealty TRNO are 58.45 and 63.56 | Monthly Target 1 | 54.2 | | Monthly Target 2 | 57.59 | | Monthly Target 3 | 59.31 | | Monthly Target 4 | 62.7 | | Monthly Target 5 | 64.42 |
Monthly price and volumes Terreno Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
60.98 (7.45%) |
57.04 |
55.92 - 61.03 |
0.4133 times |
Tue 30 September 2025 |
56.75 (-1.77%) |
57.03 |
55.71 - 59.78 |
0.8713 times |
Fri 29 August 2025 |
57.77 (4.11%) |
56.07 |
53.00 - 58.95 |
1.0052 times |
Thu 31 July 2025 |
55.49 (-1.03%) |
55.98 |
55.27 - 58.55 |
1.0931 times |
Mon 30 June 2025 |
56.07 (-0.62%) |
56.02 |
55.17 - 60.62 |
1.1311 times |
Fri 30 May 2025 |
56.42 (0.16%) |
56.46 |
54.42 - 60.23 |
1.0542 times |
Wed 30 April 2025 |
56.33 (-10.9%) |
63.51 |
48.18 - 63.97 |
1.3297 times |
Mon 31 March 2025 |
63.22 (-6.78%) |
67.59 |
62.07 - 69.20 |
1.0056 times |
Fri 28 February 2025 |
67.82 (3.67%) |
64.93 |
63.91 - 68.89 |
1.0053 times |
Fri 31 January 2025 |
65.42 (10.62%) |
59.27 |
57.12 - 67.03 |
1.0911 times |
Tue 31 December 2024 |
59.14 (-2.15%) |
60.45 |
58.17 - 64.75 |
2.4762 times |
DMA SMA EMA moving averages of Terreno Realty TRNO
DMA (daily moving average) of Terreno Realty TRNO
| DMA period | DMA value | | 5 day DMA | 58.93 | | 12 day DMA | 58.24 | | 20 day DMA | 57.97 | | 35 day DMA | 58 | | 50 day DMA | 57.33 | | 100 day DMA | 57.17 | | 150 day DMA | 57.54 | | 200 day DMA | 59.38 | EMA (exponential moving average) of Terreno Realty TRNO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.41 | 58.62 | 57.99 | | 12 day EMA | 58.53 | 58.09 | 57.77 | | 20 day EMA | 58.21 | 57.92 | 57.71 | | 35 day EMA | 57.65 | 57.45 | 57.31 | | 50 day EMA | 57.27 | 57.12 | 57.01 |
SMA (simple moving average) of Terreno Realty TRNO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.93 | 57.93 | 57.47 | | 12 day SMA | 58.24 | 57.97 | 57.71 | | 20 day SMA | 57.97 | 57.85 | 57.79 | | 35 day SMA | 58 | 57.91 | 57.85 | | 50 day SMA | 57.33 | 57.18 | 57.08 | | 100 day SMA | 57.17 | 57.12 | 57.07 | | 150 day SMA | 57.54 | 57.58 | 57.61 | | 200 day SMA | 59.38 | 59.37 | 59.36 |
|
|
