Use Dark Theme
bell notificationshomepagelogin

GabelliEquity GAB-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Equity GAB-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliEquity

Strong Daily Stock price targets for GabelliEquity GAB-K are 20.71 and 20.88

Daily Target 120.58
Daily Target 220.67
Daily Target 320.753333333333
Daily Target 420.84
Daily Target 520.92

Daily price and volume Gabelli Equity

Date Closing Open Range Volume
Tue 29 July 2025 20.75 (0.34%) 20.70 20.67 - 20.84 0.3849 times
Mon 28 July 2025 20.68 (-0.29%) 20.66 20.66 - 20.75 0.2612 times
Fri 25 July 2025 20.74 (-0.53%) 20.86 20.64 - 20.87 0.7974 times
Thu 24 July 2025 20.85 (0.14%) 20.69 20.69 - 20.85 0.9211 times
Wed 23 July 2025 20.82 (0.19%) 20.80 20.70 - 20.88 0.9349 times
Tue 22 July 2025 20.78 (0.19%) 20.81 20.78 - 20.92 0.11 times
Mon 21 July 2025 20.74 (0.1%) 20.71 20.68 - 21.12 3.5195 times
Fri 18 July 2025 20.72 (0.34%) 20.74 20.66 - 20.80 0.4843 times
Thu 17 July 2025 20.65 (0.15%) 20.58 20.48 - 20.73 1.2943 times
Wed 16 July 2025 20.62 (-0.1%) 20.69 20.53 - 20.80 1.2923 times
Tue 15 July 2025 20.64 (-0.1%) 20.81 20.60 - 20.81 0.4262 times

 Daily chart GabelliEquity

Weekly price and charts GabelliEquity

Strong weekly Stock price targets for GabelliEquity GAB-K are 20.71 and 20.89

Weekly Target 120.57
Weekly Target 220.66
Weekly Target 320.75
Weekly Target 420.84
Weekly Target 520.93

Weekly price and volumes for Gabelli Equity

Date Closing Open Range Volume
Tue 29 July 2025 20.75 (0.05%) 20.66 20.66 - 20.84 0.1333 times
Fri 25 July 2025 20.74 (0.1%) 20.71 20.64 - 21.12 1.2964 times
Fri 18 July 2025 20.72 (-0.24%) 20.69 20.48 - 20.81 0.8634 times
Fri 11 July 2025 20.77 (0.19%) 20.70 20.60 - 20.82 0.7149 times
Thu 03 July 2025 20.73 (0.93%) 20.55 20.48 - 20.75 0.8794 times
Fri 27 June 2025 20.54 (-0.53%) 20.70 20.48 - 20.70 2.7029 times
Fri 20 June 2025 20.65 (-0.58%) 20.88 20.50 - 20.96 0.3915 times
Fri 13 June 2025 20.77 (-0.53%) 20.88 20.74 - 20.97 0.9361 times
Fri 06 June 2025 20.88 (-0.1%) 20.84 20.70 - 20.95 1.7616 times
Fri 30 May 2025 20.90 (0.05%) 21.00 20.84 - 21.00 0.3205 times
Fri 23 May 2025 20.89 (-1.92%) 21.22 20.70 - 21.39 0.6042 times

 weekly chart GabelliEquity

Monthly price and charts GabelliEquity

Strong monthly Stock price targets for GabelliEquity GAB-K are 20.62 and 21.26

Monthly Target 120.14
Monthly Target 220.45
Monthly Target 320.783333333333
Monthly Target 421.09
Monthly Target 521.42

Monthly price and volumes Gabelli Equity

Date Closing Open Range Volume
Tue 29 July 2025 20.75 (1.07%) 20.56 20.48 - 21.12 0.7671 times
Mon 30 June 2025 20.53 (-1.77%) 20.84 20.48 - 20.97 1.4429 times
Fri 30 May 2025 20.90 (-1.18%) 21.09 20.70 - 21.43 0.4092 times
Wed 30 April 2025 21.15 (-0.42%) 21.20 20.50 - 21.32 1.7881 times
Mon 31 March 2025 21.24 (-1.71%) 21.50 21.05 - 21.66 0.4761 times
Fri 28 February 2025 21.61 (0.89%) 21.40 21.14 - 21.77 1.932 times
Fri 31 January 2025 21.42 (0.28%) 21.40 21.30 - 21.90 0.5921 times
Tue 31 December 2024 21.36 (-7.93%) 22.76 21.32 - 22.93 0.8859 times
Tue 26 November 2024 23.20 (-1.69%) 23.49 22.65 - 23.62 0.739 times
Thu 31 October 2024 23.60 (-1.87%) 24.09 23.23 - 24.18 0.9676 times
Mon 30 September 2024 24.05 (8.58%) 22.15 22.15 - 24.25 1.2232 times

 monthly chart GabelliEquity

DMA SMA EMA moving averages of Gabelli Equity GAB-K

DMA (daily moving average) of Gabelli Equity GAB-K

DMA period DMA value
5 day DMA 20.77
12 day DMA 20.72
20 day DMA 20.72
35 day DMA 20.72
50 day DMA 20.78
100 day DMA 20.97
150 day DMA 21.14
200 day DMA 21.64

EMA (exponential moving average) of Gabelli Equity GAB-K

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7420.7420.77
12 day EMA20.7420.7420.75
20 day EMA20.7320.7320.73
35 day EMA20.7820.7820.79
50 day EMA20.8220.8220.83

SMA (simple moving average) of Gabelli Equity GAB-K

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7720.7720.79
12 day SMA20.7220.7220.73
20 day SMA20.7220.7120.71
35 day SMA20.7220.7220.72
50 day SMA20.7820.7920.8
100 day SMA20.9720.9720.98
150 day SMA21.1421.1421.15
200 day SMA21.6421.6521.67
Back to top Use Dark Theme