GabelliEquity GAB-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGabelli Equity GAB-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GabelliEquity Strong Daily Stock price targets for GabelliEquity GAB-K are 21.08 and 21.24 | Daily Target 1 | 20.95 | | Daily Target 2 | 21.05 | | Daily Target 3 | 21.106666666667 | | Daily Target 4 | 21.21 | | Daily Target 5 | 21.27 |
Daily price and volume Gabelli Equity
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
21.16 (0.81%) |
21.00 |
21.00 - 21.16 |
1.5511 times |
Fri 17 October 2025 |
20.99 (0.29%) |
20.93 |
20.90 - 21.00 |
0.4197 times |
Thu 16 October 2025 |
20.93 (-0.24%) |
20.93 |
20.93 - 20.93 |
0.0912 times |
Wed 15 October 2025 |
20.98 (0.48%) |
20.90 |
20.90 - 20.98 |
0.2372 times |
Tue 14 October 2025 |
20.88 (0.38%) |
20.80 |
20.78 - 20.90 |
0.7482 times |
Mon 13 October 2025 |
20.80 (0.1%) |
20.91 |
20.78 - 20.91 |
1.2956 times |
Fri 10 October 2025 |
20.78 (-0.57%) |
20.91 |
20.78 - 20.97 |
2.5547 times |
Thu 09 October 2025 |
20.90 (-0.57%) |
21.26 |
20.90 - 21.30 |
1.3504 times |
Wed 08 October 2025 |
21.02 (-0.94%) |
21.17 |
21.01 - 21.17 |
1.4781 times |
Tue 07 October 2025 |
21.22 (0.33%) |
21.39 |
21.15 - 21.39 |
0.2737 times |
Mon 06 October 2025 |
21.15 (-0.52%) |
21.27 |
21.12 - 21.27 |
0.8577 times |
Weekly price and charts GabelliEquity Strong weekly Stock price targets for GabelliEquity GAB-K are 21.08 and 21.24 | Weekly Target 1 | 20.95 | | Weekly Target 2 | 21.05 | | Weekly Target 3 | 21.106666666667 | | Weekly Target 4 | 21.21 | | Weekly Target 5 | 21.27 |
Weekly price and volumes for Gabelli Equity
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
21.16 (0.81%) |
21.00 |
21.00 - 21.16 |
0.3173 times |
Fri 17 October 2025 |
20.99 (1.01%) |
20.91 |
20.78 - 21.00 |
0.5711 times |
Fri 10 October 2025 |
20.78 (-2.26%) |
21.27 |
20.78 - 21.39 |
1.3326 times |
Wed 01 October 2025 |
21.26 (-0.05%) |
21.26 |
21.20 - 21.36 |
0.5674 times |
Fri 26 September 2025 |
21.27 (-1.44%) |
21.51 |
21.20 - 21.56 |
1.243 times |
Fri 19 September 2025 |
21.58 (0.37%) |
21.59 |
21.47 - 21.87 |
2.3442 times |
Fri 12 September 2025 |
21.50 (1.32%) |
21.23 |
21.23 - 21.66 |
2.3554 times |
Fri 05 September 2025 |
21.22 (1.14%) |
21.02 |
20.93 - 21.28 |
0.265 times |
Fri 29 August 2025 |
20.98 (0%) |
21.00 |
20.96 - 21.05 |
0.1418 times |
Fri 29 August 2025 |
20.98 (-0.47%) |
21.18 |
20.88 - 21.18 |
0.8623 times |
Fri 22 August 2025 |
21.08 (0.72%) |
20.94 |
20.94 - 21.15 |
0.2464 times |
Monthly price and charts GabelliEquity Strong monthly Stock price targets for GabelliEquity GAB-K are 20.67 and 21.28 | Monthly Target 1 | 20.5 | | Monthly Target 2 | 20.83 | | Monthly Target 3 | 21.11 | | Monthly Target 4 | 21.44 | | Monthly Target 5 | 21.72 |
Monthly price and volumes Gabelli Equity
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
21.16 (-0.52%) |
21.22 |
20.78 - 21.39 |
0.4162 times |
Tue 30 September 2025 |
21.27 (1.38%) |
21.02 |
20.93 - 21.87 |
1.2016 times |
Fri 29 August 2025 |
20.98 (1.94%) |
20.63 |
20.63 - 21.34 |
0.6384 times |
Thu 31 July 2025 |
20.58 (0.24%) |
20.56 |
20.48 - 21.12 |
0.8615 times |
Mon 30 June 2025 |
20.53 (-1.77%) |
20.84 |
20.48 - 20.97 |
1.4955 times |
Fri 30 May 2025 |
20.90 (-1.18%) |
21.09 |
20.70 - 21.43 |
0.4241 times |
Wed 30 April 2025 |
21.15 (-0.42%) |
21.20 |
20.50 - 21.32 |
1.8533 times |
Mon 31 March 2025 |
21.24 (-1.71%) |
21.50 |
21.05 - 21.66 |
0.4934 times |
Fri 28 February 2025 |
21.61 (0.89%) |
21.40 |
21.14 - 21.77 |
2.0024 times |
Fri 31 January 2025 |
21.42 (0.28%) |
21.40 |
21.30 - 21.90 |
0.6137 times |
Tue 31 December 2024 |
21.36 (-7.93%) |
22.76 |
21.32 - 22.93 |
0.9182 times |
DMA SMA EMA moving averages of Gabelli Equity GAB-K
DMA (daily moving average) of Gabelli Equity GAB-K
| DMA period | DMA value | | 5 day DMA | 20.99 | | 12 day DMA | 21.01 | | 20 day DMA | 21.15 | | 35 day DMA | 21.24 | | 50 day DMA | 21.17 | | 100 day DMA | 20.96 | | 150 day DMA | 21.01 | | 200 day DMA | 21.12 | EMA (exponential moving average) of Gabelli Equity GAB-K
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.02 | 20.95 | 20.93 | | 12 day EMA | 21.04 | 21.02 | 21.03 | | 20 day EMA | 21.1 | 21.09 | 21.1 | | 35 day EMA | 21.1 | 21.1 | 21.11 | | 50 day EMA | 21.11 | 21.11 | 21.12 |
SMA (simple moving average) of Gabelli Equity GAB-K
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.99 | 20.92 | 20.87 | | 12 day SMA | 21.01 | 21.02 | 21.04 | | 20 day SMA | 21.15 | 21.19 | 21.22 | | 35 day SMA | 21.24 | 21.24 | 21.24 | | 50 day SMA | 21.17 | 21.17 | 21.16 | | 100 day SMA | 20.96 | 20.96 | 20.95 | | 150 day SMA | 21.01 | 21.01 | 21.02 | | 200 day SMA | 21.12 | 21.12 | 21.13 |
|
|
