GabelliEquity GAB-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGabelli Equity GAB-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GabelliEquity Strong Daily Stock price targets for GabelliEquity GAB-K are 20.71 and 20.88 | Daily Target 1 | 20.58 | | Daily Target 2 | 20.67 | | Daily Target 3 | 20.753333333333 | | Daily Target 4 | 20.84 | | Daily Target 5 | 20.92 |
Daily price and volume Gabelli Equity
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
20.75 (0.34%) |
20.70 |
20.67 - 20.84 |
0.3849 times |
Mon 28 July 2025 |
20.68 (-0.29%) |
20.66 |
20.66 - 20.75 |
0.2612 times |
Fri 25 July 2025 |
20.74 (-0.53%) |
20.86 |
20.64 - 20.87 |
0.7974 times |
Thu 24 July 2025 |
20.85 (0.14%) |
20.69 |
20.69 - 20.85 |
0.9211 times |
Wed 23 July 2025 |
20.82 (0.19%) |
20.80 |
20.70 - 20.88 |
0.9349 times |
Tue 22 July 2025 |
20.78 (0.19%) |
20.81 |
20.78 - 20.92 |
0.11 times |
Mon 21 July 2025 |
20.74 (0.1%) |
20.71 |
20.68 - 21.12 |
3.5195 times |
Fri 18 July 2025 |
20.72 (0.34%) |
20.74 |
20.66 - 20.80 |
0.4843 times |
Thu 17 July 2025 |
20.65 (0.15%) |
20.58 |
20.48 - 20.73 |
1.2943 times |
Wed 16 July 2025 |
20.62 (-0.1%) |
20.69 |
20.53 - 20.80 |
1.2923 times |
Tue 15 July 2025 |
20.64 (-0.1%) |
20.81 |
20.60 - 20.81 |
0.4262 times |
Weekly price and charts GabelliEquity Strong weekly Stock price targets for GabelliEquity GAB-K are 20.71 and 20.89 | Weekly Target 1 | 20.57 | | Weekly Target 2 | 20.66 | | Weekly Target 3 | 20.75 | | Weekly Target 4 | 20.84 | | Weekly Target 5 | 20.93 |
Weekly price and volumes for Gabelli Equity
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
20.75 (0.05%) |
20.66 |
20.66 - 20.84 |
0.1333 times |
Fri 25 July 2025 |
20.74 (0.1%) |
20.71 |
20.64 - 21.12 |
1.2964 times |
Fri 18 July 2025 |
20.72 (-0.24%) |
20.69 |
20.48 - 20.81 |
0.8634 times |
Fri 11 July 2025 |
20.77 (0.19%) |
20.70 |
20.60 - 20.82 |
0.7149 times |
Thu 03 July 2025 |
20.73 (0.93%) |
20.55 |
20.48 - 20.75 |
0.8794 times |
Fri 27 June 2025 |
20.54 (-0.53%) |
20.70 |
20.48 - 20.70 |
2.7029 times |
Fri 20 June 2025 |
20.65 (-0.58%) |
20.88 |
20.50 - 20.96 |
0.3915 times |
Fri 13 June 2025 |
20.77 (-0.53%) |
20.88 |
20.74 - 20.97 |
0.9361 times |
Fri 06 June 2025 |
20.88 (-0.1%) |
20.84 |
20.70 - 20.95 |
1.7616 times |
Fri 30 May 2025 |
20.90 (0.05%) |
21.00 |
20.84 - 21.00 |
0.3205 times |
Fri 23 May 2025 |
20.89 (-1.92%) |
21.22 |
20.70 - 21.39 |
0.6042 times |
Monthly price and charts GabelliEquity Strong monthly Stock price targets for GabelliEquity GAB-K are 20.62 and 21.26 | Monthly Target 1 | 20.14 | | Monthly Target 2 | 20.45 | | Monthly Target 3 | 20.783333333333 | | Monthly Target 4 | 21.09 | | Monthly Target 5 | 21.42 |
Monthly price and volumes Gabelli Equity
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
20.75 (1.07%) |
20.56 |
20.48 - 21.12 |
0.7671 times |
Mon 30 June 2025 |
20.53 (-1.77%) |
20.84 |
20.48 - 20.97 |
1.4429 times |
Fri 30 May 2025 |
20.90 (-1.18%) |
21.09 |
20.70 - 21.43 |
0.4092 times |
Wed 30 April 2025 |
21.15 (-0.42%) |
21.20 |
20.50 - 21.32 |
1.7881 times |
Mon 31 March 2025 |
21.24 (-1.71%) |
21.50 |
21.05 - 21.66 |
0.4761 times |
Fri 28 February 2025 |
21.61 (0.89%) |
21.40 |
21.14 - 21.77 |
1.932 times |
Fri 31 January 2025 |
21.42 (0.28%) |
21.40 |
21.30 - 21.90 |
0.5921 times |
Tue 31 December 2024 |
21.36 (-7.93%) |
22.76 |
21.32 - 22.93 |
0.8859 times |
Tue 26 November 2024 |
23.20 (-1.69%) |
23.49 |
22.65 - 23.62 |
0.739 times |
Thu 31 October 2024 |
23.60 (-1.87%) |
24.09 |
23.23 - 24.18 |
0.9676 times |
Mon 30 September 2024 |
24.05 (8.58%) |
22.15 |
22.15 - 24.25 |
1.2232 times |
DMA SMA EMA moving averages of Gabelli Equity GAB-K
DMA (daily moving average) of Gabelli Equity GAB-K
| DMA period | DMA value | | 5 day DMA | 20.77 | | 12 day DMA | 20.72 | | 20 day DMA | 20.72 | | 35 day DMA | 20.72 | | 50 day DMA | 20.78 | | 100 day DMA | 20.97 | | 150 day DMA | 21.14 | | 200 day DMA | 21.64 | EMA (exponential moving average) of Gabelli Equity GAB-K
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.74 | 20.74 | 20.77 | | 12 day EMA | 20.74 | 20.74 | 20.75 | | 20 day EMA | 20.73 | 20.73 | 20.73 | | 35 day EMA | 20.78 | 20.78 | 20.79 | | 50 day EMA | 20.82 | 20.82 | 20.83 |
SMA (simple moving average) of Gabelli Equity GAB-K
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.77 | 20.77 | 20.79 | | 12 day SMA | 20.72 | 20.72 | 20.73 | | 20 day SMA | 20.72 | 20.71 | 20.71 | | 35 day SMA | 20.72 | 20.72 | 20.72 | | 50 day SMA | 20.78 | 20.79 | 20.8 | | 100 day SMA | 20.97 | 20.97 | 20.98 | | 150 day SMA | 21.14 | 21.14 | 21.15 | | 200 day SMA | 21.64 | 21.65 | 21.67 |
|
|
