AshfordHospitality AHT-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshford Hospitality AHT-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHospitality Strong Daily Stock price targets for AshfordHospitality AHT-F are 12.34 and 14.27 | Daily Target 1 | 11.94 | | Daily Target 2 | 12.73 | | Daily Target 3 | 13.873333333333 | | Daily Target 4 | 14.66 | | Daily Target 5 | 15.8 |
Daily price and volume Ashford Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
13.51 (-0.3%) |
13.95 |
13.09 - 15.02 |
1.2821 times |
Mon 14 July 2025 |
13.55 (0.59%) |
13.54 |
13.54 - 13.70 |
0.3846 times |
Fri 11 July 2025 |
13.47 (1.28%) |
13.30 |
13.30 - 13.66 |
0.609 times |
Thu 10 July 2025 |
13.30 (-0.37%) |
13.27 |
13.05 - 13.30 |
1.859 times |
Wed 09 July 2025 |
13.35 (1.52%) |
13.35 |
13.35 - 13.35 |
0.0641 times |
Tue 08 July 2025 |
13.15 (0.77%) |
13.15 |
13.15 - 13.15 |
0.1282 times |
Mon 07 July 2025 |
13.05 (-1.51%) |
13.28 |
13.05 - 13.28 |
0.1282 times |
Wed 02 July 2025 |
13.25 (-2.65%) |
13.61 |
13.25 - 13.61 |
0.609 times |
Tue 01 July 2025 |
13.61 (3.34%) |
13.20 |
12.78 - 13.61 |
4.2308 times |
Mon 30 June 2025 |
13.17 (-6.86%) |
13.48 |
13.17 - 13.71 |
0.7051 times |
Fri 27 June 2025 |
14.14 (0.78%) |
14.05 |
14.05 - 14.14 |
0.2244 times |
Weekly price and charts AshfordHospitality Strong weekly Stock price targets for AshfordHospitality AHT-F are 12.34 and 14.27 | Weekly Target 1 | 11.94 | | Weekly Target 2 | 12.73 | | Weekly Target 3 | 13.873333333333 | | Weekly Target 4 | 14.66 | | Weekly Target 5 | 15.8 |
Weekly price and volumes for Ashford Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
13.51 (0.3%) |
13.54 |
13.09 - 15.02 |
0.5405 times |
Fri 11 July 2025 |
13.47 (1.66%) |
13.28 |
13.05 - 13.66 |
0.9044 times |
Wed 02 July 2025 |
13.25 (-6.29%) |
13.48 |
12.78 - 13.71 |
1.7983 times |
Fri 27 June 2025 |
14.14 (-0.21%) |
14.27 |
13.67 - 14.67 |
0.9148 times |
Fri 20 June 2025 |
14.17 (9.08%) |
13.50 |
12.90 - 14.17 |
0.4054 times |
Fri 13 June 2025 |
12.99 (4%) |
12.84 |
12.51 - 13.57 |
1.2162 times |
Fri 06 June 2025 |
12.49 (-0.79%) |
12.56 |
12.08 - 12.63 |
1.0499 times |
Wed 28 May 2025 |
12.59 (0.16%) |
13.25 |
12.38 - 13.50 |
0.2079 times |
Fri 23 May 2025 |
12.57 (2.86%) |
12.25 |
11.96 - 13.30 |
1.5177 times |
Fri 16 May 2025 |
12.22 (-0.16%) |
12.05 |
12.05 - 12.93 |
1.4449 times |
Fri 09 May 2025 |
12.24 (5.15%) |
11.79 |
11.60 - 12.37 |
1.1746 times |
Monthly price and charts AshfordHospitality Strong monthly Stock price targets for AshfordHospitality AHT-F are 13.15 and 15.39 | Monthly Target 1 | 11.53 | | Monthly Target 2 | 12.52 | | Monthly Target 3 | 13.77 | | Monthly Target 4 | 14.76 | | Monthly Target 5 | 16.01 |
Monthly price and volumes Ashford Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
13.51 (2.58%) |
13.20 |
12.78 - 15.02 |
0.6669 times |
Mon 30 June 2025 |
13.17 (4.61%) |
12.56 |
12.08 - 14.67 |
0.844 times |
Wed 28 May 2025 |
12.59 (7.7%) |
11.59 |
11.46 - 13.50 |
1.2166 times |
Wed 30 April 2025 |
11.69 (-22.22%) |
15.20 |
9.75 - 15.76 |
3.0252 times |
Mon 31 March 2025 |
15.03 (-7.05%) |
16.50 |
15.03 - 16.76 |
0.8818 times |
Thu 27 February 2025 |
16.17 (8.23%) |
14.80 |
14.48 - 16.47 |
0.6232 times |
Fri 31 January 2025 |
14.94 (10.67%) |
13.51 |
13.00 - 15.73 |
0.7241 times |
Mon 30 December 2024 |
13.50 (-11.24%) |
14.70 |
12.10 - 14.92 |
0.5533 times |
Tue 26 November 2024 |
15.21 (-4.94%) |
16.05 |
14.50 - 16.07 |
0.5565 times |
Thu 31 October 2024 |
16.00 (0%) |
16.25 |
13.60 - 16.79 |
0.9084 times |
Mon 30 September 2024 |
16.00 (-7.51%) |
17.77 |
16.00 - 18.73 |
0.9337 times |
DMA SMA EMA moving averages of Ashford Hospitality AHT-F
DMA (daily moving average) of Ashford Hospitality AHT-F
| DMA period | DMA value | | 5 day DMA | 13.44 | | 12 day DMA | 13.47 | | 20 day DMA | 13.57 | | 35 day DMA | 13.13 | | 50 day DMA | 12.81 | | 100 day DMA | 13.41 | | 150 day DMA | 13.78 | | 200 day DMA | 14.47 | EMA (exponential moving average) of Ashford Hospitality AHT-F
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.45 | 13.42 | 13.36 | | 12 day EMA | 13.44 | 13.43 | 13.41 | | 20 day EMA | 13.36 | 13.34 | 13.32 | | 35 day EMA | 13.1 | 13.08 | 13.05 | | 50 day EMA | 12.73 | 12.7 | 12.67 |
SMA (simple moving average) of Ashford Hospitality AHT-F
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.44 | 13.36 | 13.26 | | 12 day SMA | 13.47 | 13.49 | 13.57 | | 20 day SMA | 13.57 | 13.52 | 13.48 | | 35 day SMA | 13.13 | 13.09 | 13.06 | | 50 day SMA | 12.81 | 12.77 | 12.72 | | 100 day SMA | 13.41 | 13.42 | 13.43 | | 150 day SMA | 13.78 | 13.79 | 13.8 | | 200 day SMA | 14.47 | 14.48 | 14.49 |
|
|
