AshfordHospitality AHT-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshford Hospitality AHT-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHospitality Strong Daily Stock price targets for AshfordHospitality AHT-F are 11.46 and 11.56 | Daily Target 1 | 11.44 | | Daily Target 2 | 11.48 | | Daily Target 3 | 11.54 | | Daily Target 4 | 11.58 | | Daily Target 5 | 11.64 |
Daily price and volume Ashford Hospitality
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
11.52 (-1.45%) |
11.59 |
11.50 - 11.60 |
1.4846 times |
| Wed 30 April 2025 |
11.69 (0.34%) |
11.88 |
11.39 - 12.15 |
1.8287 times |
| Tue 29 April 2025 |
11.65 (-1.1%) |
11.99 |
11.41 - 11.99 |
1.8649 times |
| Mon 28 April 2025 |
11.78 (2.97%) |
11.42 |
11.40 - 11.78 |
1.1406 times |
| Fri 25 April 2025 |
11.44 (1.87%) |
11.60 |
11.31 - 12.00 |
2.1545 times |
| Thu 24 April 2025 |
11.23 (0.54%) |
11.15 |
10.91 - 11.23 |
0.3259 times |
| Tue 22 April 2025 |
11.17 (1.73%) |
11.30 |
11.04 - 11.30 |
0.5251 times |
| Mon 21 April 2025 |
10.98 (-0.09%) |
11.07 |
10.84 - 11.13 |
0.4345 times |
| Thu 17 April 2025 |
10.99 (2.52%) |
10.68 |
10.68 - 11.10 |
0.2392 times |
| Wed 16 April 2025 |
10.72 (0%) |
10.97 |
10.60 - 11.00 |
0.002 times |
| Wed 16 April 2025 |
10.72 (0%) |
10.97 |
10.60 - 11.00 |
0.002 times |
Weekly price and charts AshfordHospitality Strong weekly Stock price targets for AshfordHospitality AHT-F are 11.46 and 12.22 | Weekly Target 1 | 10.93 | | Weekly Target 2 | 11.22 | | Weekly Target 3 | 11.686666666667 | | Weekly Target 4 | 11.98 | | Weekly Target 5 | 12.45 |
Weekly price and volumes for Ashford Hospitality
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
11.52 (0.7%) |
11.42 |
11.39 - 12.15 |
2.3478 times |
| Fri 25 April 2025 |
11.44 (4.09%) |
11.07 |
10.84 - 12.00 |
1.2782 times |
| Thu 17 April 2025 |
10.99 (2.52%) |
10.97 |
10.60 - 11.10 |
0.0896 times |
| Wed 16 April 2025 |
10.72 (0%) |
10.97 |
10.60 - 11.00 |
0.0007 times |
| Wed 16 April 2025 |
10.72 (0%) |
10.97 |
10.60 - 11.00 |
0.0007 times |
| Wed 16 April 2025 |
10.72 (0%) |
10.97 |
10.60 - 11.00 |
0.0007 times |
| Wed 16 April 2025 |
10.72 (-2.28%) |
10.88 |
10.60 - 11.61 |
1.8219 times |
| Fri 11 April 2025 |
10.97 (-19.57%) |
11.90 |
9.75 - 12.01 |
2.1931 times |
| Fri 04 April 2025 |
13.64 (-13.4%) |
15.16 |
12.13 - 15.76 |
1.8366 times |
| Fri 28 March 2025 |
15.75 (1.81%) |
15.47 |
15.38 - 16.63 |
0.4306 times |
| Fri 21 March 2025 |
15.47 (0.91%) |
15.75 |
15.45 - 15.82 |
0.148 times |
Monthly price and charts AshfordHospitality Strong monthly Stock price targets for AshfordHospitality AHT-F are 11.46 and 11.56 | Monthly Target 1 | 11.44 | | Monthly Target 2 | 11.48 | | Monthly Target 3 | 11.54 | | Monthly Target 4 | 11.58 | | Monthly Target 5 | 11.64 |
Monthly price and volumes Ashford Hospitality
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
11.52 (-1.45%) |
11.59 |
11.50 - 11.60 |
0.2106 times |
| Wed 30 April 2025 |
11.69 (-22.22%) |
15.20 |
9.75 - 15.76 |
3.3779 times |
| Mon 31 March 2025 |
15.03 (-7.05%) |
16.50 |
15.03 - 16.76 |
0.9846 times |
| Thu 27 February 2025 |
16.17 (8.23%) |
14.80 |
14.48 - 16.47 |
0.6959 times |
| Fri 31 January 2025 |
14.94 (10.67%) |
13.51 |
13.00 - 15.73 |
0.8086 times |
| Mon 30 December 2024 |
13.50 (-11.24%) |
14.70 |
12.10 - 14.92 |
0.6178 times |
| Tue 26 November 2024 |
15.21 (-4.94%) |
16.05 |
14.50 - 16.07 |
0.6214 times |
| Thu 31 October 2024 |
16.00 (0%) |
16.25 |
13.60 - 16.79 |
1.0143 times |
| Mon 30 September 2024 |
16.00 (-7.51%) |
17.77 |
16.00 - 18.73 |
1.0425 times |
| Fri 30 August 2024 |
17.30 (7.45%) |
16.10 |
15.50 - 17.99 |
0.6265 times |
| Wed 31 July 2024 |
16.10 (15.74%) |
14.68 |
13.11 - 16.73 |
1.2689 times |
DMA SMA EMA moving averages of Ashford Hospitality AHT-F
DMA (daily moving average) of Ashford Hospitality AHT-F
| DMA period | DMA value | | 5 day DMA | 11.62 | | 12 day DMA | 11.22 | | 20 day DMA | 11.06 | | 35 day DMA | 12.8 | | 50 day DMA | 13.72 | | 100 day DMA | 14.11 | | 150 day DMA | 14.9 | | 200 day DMA | 14.81 | EMA (exponential moving average) of Ashford Hospitality AHT-F
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.54 | 11.55 | 11.48 | | 12 day EMA | 11.45 | 11.44 | 11.4 | | 20 day EMA | 11.74 | 11.76 | 11.77 | | 35 day EMA | 12.52 | 12.58 | 12.63 | | 50 day EMA | 13.62 | 13.71 | 13.79 |
SMA (simple moving average) of Ashford Hospitality AHT-F
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.62 | 11.56 | 11.45 | | 12 day SMA | 11.22 | 11.15 | 11.07 | | 20 day SMA | 11.06 | 11.06 | 11.16 | | 35 day SMA | 12.8 | 12.93 | 13.05 | | 50 day SMA | 13.72 | 13.81 | 13.87 | | 100 day SMA | 14.11 | 14.15 | 14.18 | | 150 day SMA | 14.9 | 14.93 | 14.96 | | 200 day SMA | 14.81 | 14.82 | 14.83 |
|
|
