AshfordHospitality AHT-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshford Hospitality AHT-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHospitality Strong Daily Stock price targets for AshfordHospitality AHT-F are 12.61 and 13.14 | Daily Target 1 | 12.47 | | Daily Target 2 | 12.74 | | Daily Target 3 | 12.996666666667 | | Daily Target 4 | 13.27 | | Daily Target 5 | 13.53 |
Daily price and volume Ashford Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
13.02 (-1.21%) |
13.09 |
12.72 - 13.25 |
1.137 times |
Wed 03 December 2025 |
13.18 (-1.35%) |
13.55 |
12.86 - 13.58 |
2.5323 times |
Tue 02 December 2025 |
13.36 (-3.95%) |
13.68 |
13.26 - 13.68 |
1.2145 times |
Mon 01 December 2025 |
13.91 (1.16%) |
13.50 |
13.27 - 14.25 |
1.7571 times |
Fri 28 November 2025 |
13.75 (0.36%) |
13.76 |
13.75 - 13.80 |
0.0646 times |
Wed 26 November 2025 |
13.70 (3.32%) |
13.40 |
13.40 - 14.29 |
0.9432 times |
Tue 25 November 2025 |
13.26 (-2.5%) |
13.72 |
13.20 - 13.72 |
1.2145 times |
Mon 24 November 2025 |
13.60 (1.87%) |
13.10 |
13.10 - 13.95 |
0.1163 times |
Fri 21 November 2025 |
13.35 (-0.52%) |
13.42 |
13.35 - 13.42 |
0.1034 times |
Thu 20 November 2025 |
13.42 (-1.03%) |
13.49 |
13.05 - 13.52 |
0.9173 times |
Wed 19 November 2025 |
13.56 (-0.66%) |
13.50 |
13.50 - 13.56 |
0.1292 times |
Weekly price and charts AshfordHospitality Strong weekly Stock price targets for AshfordHospitality AHT-F are 12.11 and 13.64 | Weekly Target 1 | 11.8 | | Weekly Target 2 | 12.41 | | Weekly Target 3 | 13.33 | | Weekly Target 4 | 13.94 | | Weekly Target 5 | 14.86 |
Weekly price and volumes for Ashford Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
13.02 (-5.31%) |
13.50 |
12.72 - 14.25 |
3.2005 times |
Fri 28 November 2025 |
13.75 (3%) |
13.10 |
13.10 - 14.29 |
1.127 times |
Fri 21 November 2025 |
13.35 (-4.16%) |
14.13 |
13.05 - 14.13 |
0.7597 times |
Fri 14 November 2025 |
13.93 (-0.29%) |
14.00 |
13.56 - 14.01 |
0.1557 times |
Fri 07 November 2025 |
13.97 (1.75%) |
13.70 |
13.50 - 14.13 |
0.1806 times |
Fri 31 October 2025 |
13.73 (0%) |
14.23 |
13.60 - 14.25 |
0.4857 times |
Fri 31 October 2025 |
13.73 (-3.04%) |
14.25 |
13.60 - 14.51 |
0.7534 times |
Fri 24 October 2025 |
14.16 (0%) |
14.16 |
14.16 - 14.50 |
0.33 times |
Fri 17 October 2025 |
14.16 (0.28%) |
13.87 |
13.76 - 14.74 |
2.2229 times |
Fri 10 October 2025 |
14.12 (-4.14%) |
14.70 |
13.70 - 14.70 |
0.7846 times |
Fri 03 October 2025 |
14.73 (-1.8%) |
15.15 |
14.25 - 15.15 |
0.1681 times |
Monthly price and charts AshfordHospitality Strong monthly Stock price targets for AshfordHospitality AHT-F are 12.11 and 13.64 | Monthly Target 1 | 11.8 | | Monthly Target 2 | 12.41 | | Monthly Target 3 | 13.33 | | Monthly Target 4 | 13.94 | | Monthly Target 5 | 14.86 |
Monthly price and volumes Ashford Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
13.02 (-5.31%) |
13.50 |
12.72 - 14.25 |
0.9439 times |
Fri 28 November 2025 |
13.75 (0.15%) |
13.70 |
13.05 - 14.29 |
0.6556 times |
Fri 31 October 2025 |
13.73 (-6.34%) |
14.32 |
13.60 - 14.74 |
1.392 times |
Tue 30 September 2025 |
14.66 (-2.98%) |
15.21 |
14.10 - 16.02 |
0.5069 times |
Thu 28 August 2025 |
15.11 (3.78%) |
14.15 |
14.00 - 16.18 |
0.5913 times |
Thu 31 July 2025 |
14.56 (10.55%) |
13.20 |
12.78 - 15.02 |
1.1449 times |
Mon 30 June 2025 |
13.17 (4.61%) |
12.56 |
12.08 - 14.67 |
0.674 times |
Wed 28 May 2025 |
12.59 (7.7%) |
11.59 |
11.46 - 13.50 |
0.9715 times |
Wed 30 April 2025 |
11.69 (-22.22%) |
15.20 |
9.75 - 15.76 |
2.4158 times |
Mon 31 March 2025 |
15.03 (-7.05%) |
16.50 |
15.03 - 16.76 |
0.7041 times |
Thu 27 February 2025 |
16.17 (8.23%) |
14.80 |
14.48 - 16.47 |
0.4977 times |
DMA SMA EMA moving averages of Ashford Hospitality AHT-F
DMA (daily moving average) of Ashford Hospitality AHT-F
| DMA period | DMA value | | 5 day DMA | 13.44 | | 12 day DMA | 13.48 | | 20 day DMA | 13.63 | | 35 day DMA | 13.84 | | 50 day DMA | 14.06 | | 100 day DMA | 14.31 | | 150 day DMA | 13.68 | | 200 day DMA | 13.91 | EMA (exponential moving average) of Ashford Hospitality AHT-F
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.31 | 13.45 | 13.59 | | 12 day EMA | 13.48 | 13.56 | 13.63 | | 20 day EMA | 13.62 | 13.68 | 13.73 | | 35 day EMA | 13.86 | 13.91 | 13.95 | | 50 day EMA | 14.09 | 14.13 | 14.17 |
SMA (simple moving average) of Ashford Hospitality AHT-F
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.44 | 13.58 | 13.6 | | 12 day SMA | 13.48 | 13.54 | 13.6 | | 20 day SMA | 13.63 | 13.67 | 13.69 | | 35 day SMA | 13.84 | 13.87 | 13.9 | | 50 day SMA | 14.06 | 14.11 | 14.14 | | 100 day SMA | 14.31 | 14.31 | 14.31 | | 150 day SMA | 13.68 | 13.67 | 13.65 | | 200 day SMA | 13.91 | 13.91 | 13.92 |
|
|
