AshfordHospitality AHT-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshford Hospitality AHT-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHospitality Strong Daily Stock price targets for AshfordHospitality AHT-F are 14.12 and 14.19 | Daily Target 1 | 14.11 | | Daily Target 2 | 14.13 | | Daily Target 3 | 14.176666666667 | | Daily Target 4 | 14.2 | | Daily Target 5 | 14.25 |
Daily price and volume Ashford Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
14.16 (-0.56%) |
14.22 |
14.15 - 14.22 |
0.1656 times |
Thu 16 October 2025 |
14.24 (-3.39%) |
14.28 |
14.00 - 14.74 |
1.0145 times |
Wed 15 October 2025 |
14.74 (2.65%) |
14.63 |
14.06 - 14.74 |
2.2774 times |
Tue 14 October 2025 |
14.36 (2.28%) |
14.15 |
14.00 - 14.74 |
2.5466 times |
Mon 13 October 2025 |
14.04 (-0.57%) |
13.87 |
13.76 - 14.19 |
1.3872 times |
Fri 10 October 2025 |
14.12 (0.07%) |
13.97 |
13.70 - 14.12 |
1.3458 times |
Thu 09 October 2025 |
14.11 (0.79%) |
14.19 |
14.00 - 14.19 |
0.3934 times |
Wed 08 October 2025 |
14.00 (-0.64%) |
13.97 |
13.97 - 14.09 |
0.1242 times |
Tue 07 October 2025 |
14.09 (-3.82%) |
14.40 |
14.09 - 14.40 |
0.6418 times |
Mon 06 October 2025 |
14.65 (-0.54%) |
14.70 |
14.65 - 14.70 |
0.1035 times |
Fri 03 October 2025 |
14.73 (3.37%) |
14.51 |
14.50 - 14.73 |
0.0828 times |
Weekly price and charts AshfordHospitality Strong weekly Stock price targets for AshfordHospitality AHT-F are 13.96 and 14.94 | Weekly Target 1 | 13.24 | | Weekly Target 2 | 13.7 | | Weekly Target 3 | 14.22 | | Weekly Target 4 | 14.68 | | Weekly Target 5 | 15.2 |
Weekly price and volumes for Ashford Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
14.16 (0.28%) |
13.87 |
13.76 - 14.74 |
3.3056 times |
Fri 10 October 2025 |
14.12 (-4.14%) |
14.70 |
13.70 - 14.70 |
1.1667 times |
Fri 03 October 2025 |
14.73 (-1.8%) |
15.15 |
14.25 - 15.15 |
0.25 times |
Fri 26 September 2025 |
15.00 (-1.83%) |
15.17 |
14.77 - 15.25 |
0.463 times |
Fri 19 September 2025 |
15.28 (-1.16%) |
15.40 |
14.10 - 15.40 |
1.1111 times |
Thu 11 September 2025 |
15.46 (3.62%) |
15.10 |
14.60 - 16.02 |
0.5 times |
Thu 04 September 2025 |
14.92 (-1.26%) |
15.21 |
14.70 - 15.21 |
0.4444 times |
Thu 28 August 2025 |
15.11 (-0.98%) |
16.18 |
14.54 - 16.18 |
1.6944 times |
Fri 22 August 2025 |
15.26 (3.46%) |
14.80 |
14.49 - 15.26 |
0.5556 times |
Fri 15 August 2025 |
14.75 (-2.64%) |
14.40 |
14.40 - 15.75 |
0.5093 times |
Fri 08 August 2025 |
15.15 (1.68%) |
14.77 |
14.35 - 15.15 |
0.0926 times |
Monthly price and charts AshfordHospitality Strong monthly Stock price targets for AshfordHospitality AHT-F are 13.41 and 14.45 | Monthly Target 1 | 13.16 | | Monthly Target 2 | 13.66 | | Monthly Target 3 | 14.2 | | Monthly Target 4 | 14.7 | | Monthly Target 5 | 15.24 |
Monthly price and volumes Ashford Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
14.16 (-3.41%) |
14.32 |
13.70 - 14.74 |
1.0309 times |
Tue 30 September 2025 |
14.66 (-2.98%) |
15.21 |
14.10 - 16.02 |
0.5623 times |
Thu 28 August 2025 |
15.11 (3.78%) |
14.15 |
14.00 - 16.18 |
0.656 times |
Thu 31 July 2025 |
14.56 (10.55%) |
13.20 |
12.78 - 15.02 |
1.2702 times |
Mon 30 June 2025 |
13.17 (4.61%) |
12.56 |
12.08 - 14.67 |
0.7477 times |
Wed 28 May 2025 |
12.59 (7.7%) |
11.59 |
11.46 - 13.50 |
1.0778 times |
Wed 30 April 2025 |
11.69 (-22.22%) |
15.20 |
9.75 - 15.76 |
2.6802 times |
Mon 31 March 2025 |
15.03 (-7.05%) |
16.50 |
15.03 - 16.76 |
0.7812 times |
Thu 27 February 2025 |
16.17 (8.23%) |
14.80 |
14.48 - 16.47 |
0.5521 times |
Fri 31 January 2025 |
14.94 (10.67%) |
13.51 |
13.00 - 15.73 |
0.6415 times |
Mon 30 December 2024 |
13.50 (-11.24%) |
14.70 |
12.10 - 14.92 |
0.4902 times |
DMA SMA EMA moving averages of Ashford Hospitality AHT-F
DMA (daily moving average) of Ashford Hospitality AHT-F
| DMA period | DMA value | | 5 day DMA | 14.31 | | 12 day DMA | 14.29 | | 20 day DMA | 14.58 | | 35 day DMA | 14.82 | | 50 day DMA | 14.83 | | 100 day DMA | 14.07 | | 150 day DMA | 13.78 | | 200 day DMA | 13.96 | EMA (exponential moving average) of Ashford Hospitality AHT-F
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.28 | 14.34 | 14.39 | | 12 day EMA | 14.37 | 14.41 | 14.44 | | 20 day EMA | 14.49 | 14.53 | 14.56 | | 35 day EMA | 14.59 | 14.62 | 14.64 | | 50 day EMA | 14.73 | 14.75 | 14.77 |
SMA (simple moving average) of Ashford Hospitality AHT-F
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.31 | 14.3 | 14.27 | | 12 day SMA | 14.29 | 14.33 | 14.41 | | 20 day SMA | 14.58 | 14.62 | 14.63 | | 35 day SMA | 14.82 | 14.85 | 14.87 | | 50 day SMA | 14.83 | 14.83 | 14.84 | | 100 day SMA | 14.07 | 14.05 | 14.03 | | 150 day SMA | 13.78 | 13.8 | 13.81 | | 200 day SMA | 13.96 | 13.97 | 13.97 |
|
|
