HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets HubspotInc Strong Daily Stock price targets for HubspotInc HUBS are 531.37 and 542.95 | Daily Target 1 | 528.59 | | Daily Target 2 | 534.14 | | Daily Target 3 | 540.17 | | Daily Target 4 | 545.72 | | Daily Target 5 | 551.75 |
Daily price and volume Hubspot Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
539.69 (-0.8%) |
541.37 |
534.62 - 546.20 |
0.8079 times |
Wed 16 April 2025 |
544.04 (0%) |
532.80 |
532.50 - 554.85 |
0 times |
Wed 16 April 2025 |
544.04 (0%) |
532.80 |
532.50 - 554.85 |
0 times |
Wed 16 April 2025 |
544.04 (0%) |
532.80 |
532.50 - 554.85 |
0 times |
Wed 16 April 2025 |
544.04 (0%) |
532.80 |
532.50 - 554.85 |
1.3526 times |
Wed 16 April 2025 |
544.04 (-0.57%) |
532.80 |
532.50 - 554.85 |
0 times |
Tue 15 April 2025 |
547.18 (3.72%) |
535.00 |
535.00 - 553.63 |
1.6626 times |
Mon 14 April 2025 |
527.56 (-0.05%) |
546.36 |
521.81 - 550.37 |
1.6963 times |
Fri 11 April 2025 |
527.80 (1.72%) |
518.87 |
510.40 - 532.80 |
2.0966 times |
Thu 10 April 2025 |
518.87 (-5.5%) |
532.74 |
508.93 - 535.75 |
2.3841 times |
Wed 09 April 2025 |
549.05 (12.73%) |
482.28 |
474.84 - 558.04 |
2.7436 times |
Weekly price and charts HubspotInc Strong weekly Stock price targets for HubspotInc HUBS are 536.1 and 558.45 | Weekly Target 1 | 520 | | Weekly Target 2 | 529.84 | | Weekly Target 3 | 542.34666666667 | | Weekly Target 4 | 552.19 | | Weekly Target 5 | 564.7 |
Weekly price and volumes for Hubspot Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
539.69 (-0.8%) |
532.80 |
532.50 - 554.85 |
0.1764 times |
Wed 16 April 2025 |
544.04 (0%) |
532.80 |
532.50 - 554.85 |
0 times |
Wed 16 April 2025 |
544.04 (0%) |
532.80 |
532.50 - 554.85 |
0 times |
Wed 16 April 2025 |
544.04 (0%) |
532.80 |
532.50 - 554.85 |
0.2954 times |
Wed 16 April 2025 |
544.04 (3.08%) |
546.36 |
521.81 - 554.85 |
0.7335 times |
Fri 11 April 2025 |
527.80 (5.24%) |
478.20 |
472.28 - 558.04 |
2.4808 times |
Fri 04 April 2025 |
501.50 (-13.85%) |
566.84 |
481.15 - 599.27 |
2.0247 times |
Fri 28 March 2025 |
582.11 (-3.99%) |
616.98 |
575.00 - 627.95 |
0.6658 times |
Fri 21 March 2025 |
606.27 (-0.48%) |
604.55 |
584.98 - 622.53 |
1.2865 times |
Fri 14 March 2025 |
609.18 (-4.85%) |
620.65 |
573.13 - 637.37 |
2.3369 times |
Fri 07 March 2025 |
640.21 (-11.57%) |
730.05 |
613.82 - 732.00 |
1.5309 times |
Monthly price and charts HubspotInc Strong monthly Stock price targets for HubspotInc HUBS are 442.49 and 569.48 | Monthly Target 1 | 410.09 | | Monthly Target 2 | 474.89 | | Monthly Target 3 | 537.08 | | Monthly Target 4 | 601.88 | | Monthly Target 5 | 664.07 |
Monthly price and volumes Hubspot Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
539.69 (-5.53%) |
573.72 |
472.28 - 599.27 |
0.9908 times |
Mon 31 March 2025 |
571.29 (-21.09%) |
730.05 |
550.76 - 732.00 |
1.1386 times |
Fri 28 February 2025 |
723.99 (-7.12%) |
766.40 |
701.49 - 881.13 |
0.919 times |
Fri 31 January 2025 |
779.53 (11.88%) |
704.98 |
685.67 - 811.79 |
0.8268 times |
Tue 31 December 2024 |
696.77 (-4.53%) |
715.28 |
685.01 - 755.07 |
0.5691 times |
Tue 26 November 2024 |
729.83 (31.55%) |
563.00 |
560.20 - 754.56 |
1.0486 times |
Thu 31 October 2024 |
554.79 (4.36%) |
532.29 |
510.12 - 570.65 |
0.7348 times |
Mon 30 September 2024 |
531.60 (6.52%) |
497.62 |
486.24 - 547.23 |
0.768 times |
Fri 30 August 2024 |
499.07 (0.41%) |
500.00 |
434.84 - 507.61 |
1.1567 times |
Wed 31 July 2024 |
497.03 (-15.73%) |
585.00 |
455.00 - 596.25 |
1.8476 times |
Fri 28 June 2024 |
589.79 (-3.48%) |
611.17 |
550.91 - 620.00 |
1.1478 times |
DMA SMA EMA moving averages of Hubspot Inc HUBS
DMA (daily moving average) of Hubspot Inc HUBS
| DMA period | DMA value | | 5 day DMA | 543.17 | | 12 day DMA | 534.79 | | 20 day DMA | 544.12 | | 35 day DMA | 577.2 | | 50 day DMA | 631.42 | | 100 day DMA | 680.83 | | 150 day DMA | 644.34 | | 200 day DMA | 605.97 | EMA (exponential moving average) of Hubspot Inc HUBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 541.64 | 542.61 | 541.89 | | 12 day EMA | 542.81 | 543.38 | 543.26 | | 20 day EMA | 554.64 | 556.21 | 557.49 | | 35 day EMA | 592.21 | 595.3 | 598.32 | | 50 day EMA | 634.11 | 637.96 | 641.79 |
SMA (simple moving average) of Hubspot Inc HUBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 543.17 | 544.04 | 544.67 | | 12 day SMA | 534.79 | 531.36 | 527.81 | | 20 day SMA | 544.12 | 548.48 | 551.59 | | 35 day SMA | 577.2 | 582 | 587.14 | | 50 day SMA | 631.42 | 636.05 | 640.73 | | 100 day SMA | 680.83 | 682.63 | 684.14 | | 150 day SMA | 644.34 | 644.02 | 643.67 | | 200 day SMA | 605.97 | 606.21 | 606.45 |
|
|
