KimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKimco Realty KIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KimcoRealty Strong Daily Stock price targets for KimcoRealty KIM are 22.04 and 22.35 | Daily Target 1 | 21.97 | | Daily Target 2 | 22.11 | | Daily Target 3 | 22.28 | | Daily Target 4 | 22.42 | | Daily Target 5 | 22.59 |
Daily price and volume Kimco Realty
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
22.25 (-1.07%) |
22.36 |
22.14 - 22.45 |
1.234 times |
Fri 29 August 2025 |
22.49 (0%) |
22.42 |
22.28 - 22.52 |
0.925 times |
Fri 29 August 2025 |
22.49 (0.4%) |
22.42 |
22.28 - 22.52 |
0.925 times |
Thu 28 August 2025 |
22.40 (0.09%) |
22.40 |
22.14 - 22.42 |
1.5674 times |
Wed 27 August 2025 |
22.38 (1.22%) |
22.17 |
22.14 - 22.44 |
0.6342 times |
Tue 26 August 2025 |
22.11 (-0.41%) |
22.21 |
22.05 - 22.34 |
1.2121 times |
Mon 25 August 2025 |
22.20 (0%) |
22.15 |
21.99 - 22.26 |
0.7736 times |
Fri 22 August 2025 |
22.20 (3.02%) |
21.72 |
21.63 - 22.30 |
0.6647 times |
Thu 21 August 2025 |
21.55 (-0.37%) |
21.54 |
21.48 - 21.67 |
0.8386 times |
Wed 20 August 2025 |
21.63 (-0.32%) |
21.75 |
21.57 - 21.87 |
1.2254 times |
Tue 19 August 2025 |
21.70 (2.79%) |
21.11 |
21.11 - 21.71 |
0.8869 times |
Weekly price and charts KimcoRealty Strong weekly Stock price targets for KimcoRealty KIM are 22.04 and 22.35 | Weekly Target 1 | 21.97 | | Weekly Target 2 | 22.11 | | Weekly Target 3 | 22.28 | | Weekly Target 4 | 22.42 | | Weekly Target 5 | 22.59 |
Weekly price and volumes for Kimco Realty
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
22.25 (-1.07%) |
22.36 |
22.14 - 22.45 |
0.2694 times |
Fri 29 August 2025 |
22.49 (0%) |
22.42 |
22.28 - 22.52 |
0.2019 times |
Fri 29 August 2025 |
22.49 (1.31%) |
22.15 |
21.99 - 22.52 |
1.1159 times |
Fri 22 August 2025 |
22.20 (4.67%) |
21.27 |
21.10 - 22.30 |
1.0229 times |
Fri 15 August 2025 |
21.21 (1.92%) |
20.75 |
20.73 - 21.57 |
0.983 times |
Fri 08 August 2025 |
20.81 (0.34%) |
21.10 |
20.73 - 21.54 |
1.2783 times |
Fri 01 August 2025 |
20.74 (-4.78%) |
21.74 |
20.65 - 22.41 |
1.7571 times |
Fri 25 July 2025 |
21.78 (0.51%) |
21.67 |
21.57 - 22.18 |
0.9692 times |
Fri 18 July 2025 |
21.67 (0.88%) |
21.43 |
21.10 - 21.78 |
1.1682 times |
Fri 11 July 2025 |
21.48 (-0.65%) |
21.57 |
21.04 - 21.67 |
1.2341 times |
Thu 03 July 2025 |
21.62 (3.3%) |
20.91 |
20.61 - 21.68 |
1.1754 times |
Monthly price and charts KimcoRealty Strong monthly Stock price targets for KimcoRealty KIM are 22.04 and 22.35 | Monthly Target 1 | 21.97 | | Monthly Target 2 | 22.11 | | Monthly Target 3 | 22.28 | | Monthly Target 4 | 22.42 | | Monthly Target 5 | 22.59 |
Monthly price and volumes Kimco Realty
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
22.25 (-1.07%) |
22.36 |
22.14 - 22.45 |
0.0525 times |
Fri 29 August 2025 |
22.49 (5.93%) |
21.37 |
20.65 - 22.52 |
0.9603 times |
Thu 31 July 2025 |
21.23 (1%) |
21.01 |
20.87 - 22.41 |
1.1021 times |
Mon 30 June 2025 |
21.02 (-1.13%) |
21.10 |
20.61 - 21.46 |
0.982 times |
Fri 30 May 2025 |
21.26 (6.41%) |
20.22 |
19.94 - 21.74 |
1.1193 times |
Wed 30 April 2025 |
19.98 (-5.93%) |
21.24 |
17.93 - 21.52 |
1.6421 times |
Mon 31 March 2025 |
21.24 (-3.89%) |
22.04 |
20.00 - 22.34 |
1.2766 times |
Fri 28 February 2025 |
22.10 (-1.56%) |
22.16 |
21.31 - 23.03 |
0.9484 times |
Fri 31 January 2025 |
22.45 (-4.18%) |
23.30 |
21.48 - 23.65 |
1.1927 times |
Tue 31 December 2024 |
23.43 (-7.97%) |
25.32 |
22.92 - 25.36 |
0.7242 times |
Tue 26 November 2024 |
25.46 (7.34%) |
23.80 |
23.67 - 25.58 |
0.9335 times |
DMA SMA EMA moving averages of Kimco Realty KIM
DMA (daily moving average) of Kimco Realty KIM
| DMA period | DMA value | | 5 day DMA | 22.4 | | 12 day DMA | 22.04 | | 20 day DMA | 21.68 | | 35 day DMA | 21.65 | | 50 day DMA | 21.53 | | 100 day DMA | 21.15 | | 150 day DMA | 21.23 | | 200 day DMA | 21.86 | EMA (exponential moving average) of Kimco Realty KIM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.32 | 22.36 | 22.3 | | 12 day EMA | 22.09 | 22.06 | 21.98 | | 20 day EMA | 21.9 | 21.86 | 21.79 | | 35 day EMA | 21.68 | 21.65 | 21.6 | | 50 day EMA | 21.57 | 21.54 | 21.5 |
SMA (simple moving average) of Kimco Realty KIM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.4 | 22.37 | 22.32 | | 12 day SMA | 22.04 | 21.96 | 21.85 | | 20 day SMA | 21.68 | 21.64 | 21.55 | | 35 day SMA | 21.65 | 21.64 | 21.61 | | 50 day SMA | 21.53 | 21.5 | 21.47 | | 100 day SMA | 21.15 | 21.13 | 21.1 | | 150 day SMA | 21.23 | 21.23 | 21.24 | | 200 day SMA | 21.86 | 21.87 | 21.88 |
|
|
