Use Dark Theme
bell notificationshomepagelogin

ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chesapeake Utilities CPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets ChesapeakeUtilities

Strong Daily Stock price targets for ChesapeakeUtilities CPK are 119.5 and 121.39

Daily Target 1119.13
Daily Target 2119.87
Daily Target 3121.01666666667
Daily Target 4121.76
Daily Target 5122.91

Daily price and volume Chesapeake Utilities

Date Closing Open Range Volume
Wed 30 July 2025 120.62 (-0.04%) 121.15 120.27 - 122.16 0.8057 times
Tue 29 July 2025 120.67 (-0.36%) 121.94 120.11 - 121.94 0.6228 times
Mon 28 July 2025 121.11 (-0.37%) 120.95 119.98 - 121.34 0.8603 times
Fri 25 July 2025 121.56 (0.2%) 121.96 120.33 - 122.16 0.8831 times
Thu 24 July 2025 121.32 (0.38%) 120.44 119.73 - 121.88 1.3062 times
Wed 23 July 2025 120.86 (-1.56%) 122.78 120.36 - 123.23 0.8998 times
Tue 22 July 2025 122.78 (-0.27%) 122.51 122.51 - 124.73 1.3476 times
Mon 21 July 2025 123.11 (0.82%) 121.83 121.62 - 124.16 1.0599 times
Fri 18 July 2025 122.11 (0.54%) 121.68 121.41 - 123.36 1.1757 times
Thu 17 July 2025 121.45 (-0.95%) 123.00 121.25 - 123.35 1.039 times
Wed 16 July 2025 122.61 (0.99%) 121.96 121.88 - 123.27 1.0995 times

 Daily chart ChesapeakeUtilities

Weekly price and charts ChesapeakeUtilities

Strong weekly Stock price targets for ChesapeakeUtilities CPK are 119.21 and 121.39

Weekly Target 1118.74
Weekly Target 2119.68
Weekly Target 3120.92
Weekly Target 4121.86
Weekly Target 5123.1

Weekly price and volumes for Chesapeake Utilities

Date Closing Open Range Volume
Wed 30 July 2025 120.62 (-0.77%) 120.95 119.98 - 122.16 0.467 times
Fri 25 July 2025 121.56 (-0.45%) 121.83 119.73 - 124.73 1.1216 times
Fri 18 July 2025 122.11 (-0.9%) 123.08 121.25 - 124.75 1.0803 times
Fri 11 July 2025 123.22 (0.15%) 122.43 120.22 - 124.33 0.9333 times
Thu 03 July 2025 123.03 (1.82%) 121.02 118.98 - 123.03 0.8899 times
Fri 27 June 2025 120.83 (0.45%) 120.57 120.02 - 124.59 1.9939 times
Fri 20 June 2025 120.29 (0.75%) 118.05 117.64 - 121.56 1.3447 times
Fri 13 June 2025 119.39 (0.58%) 118.70 118.41 - 121.74 0.6752 times
Fri 06 June 2025 118.70 (-2.86%) 122.00 118.25 - 122.82 0.8369 times
Fri 30 May 2025 122.19 (0.26%) 122.42 119.65 - 123.58 0.6571 times
Fri 23 May 2025 121.87 (-1.01%) 123.02 119.80 - 126.50 0.7791 times

 weekly chart ChesapeakeUtilities

Monthly price and charts ChesapeakeUtilities

Strong monthly Stock price targets for ChesapeakeUtilities CPK are 120.07 and 125.3

Monthly Target 1116.4
Monthly Target 2118.51
Monthly Target 3121.63
Monthly Target 4123.74
Monthly Target 5126.86

Monthly price and volumes Chesapeake Utilities

Date Closing Open Range Volume
Wed 30 July 2025 120.62 (0.33%) 119.52 119.52 - 124.75 1.0985 times
Mon 30 June 2025 120.22 (-1.61%) 122.00 117.64 - 124.59 1.3349 times
Fri 30 May 2025 122.19 (-7.2%) 132.26 115.24 - 136.28 1.0917 times
Wed 30 April 2025 131.67 (2.52%) 128.16 121.77 - 136.73 1.5131 times
Mon 31 March 2025 128.43 (1.18%) 126.36 122.73 - 131.46 0.905 times
Fri 28 February 2025 126.93 (3.83%) 121.19 117.52 - 128.38 0.7514 times
Fri 31 January 2025 122.25 (0.74%) 121.71 115.12 - 127.38 0.7764 times
Tue 31 December 2024 121.35 (-7.21%) 133.22 116.37 - 133.22 0.7738 times
Tue 26 November 2024 130.78 (9.17%) 120.44 116.94 - 134.20 0.9042 times
Thu 31 October 2024 119.79 (-3.53%) 124.19 115.73 - 124.27 0.8511 times
Mon 30 September 2024 124.17 (4.86%) 117.59 117.04 - 125.34 1.0571 times

 monthly chart ChesapeakeUtilities

DMA SMA EMA moving averages of Chesapeake Utilities CPK

DMA (daily moving average) of Chesapeake Utilities CPK

DMA period DMA value
5 day DMA 121.06
12 day DMA 121.63
20 day DMA 122.11
35 day DMA 121.58
50 day DMA 121.66
100 day DMA 125.52
150 day DMA 124.67
200 day DMA 124.57

EMA (exponential moving average) of Chesapeake Utilities CPK

EMA period EMA current EMA prev EMA prev2
5 day EMA121.03121.23121.51
12 day EMA121.51121.67121.85
20 day EMA121.68121.79121.91
35 day EMA121.72121.78121.85
50 day EMA121.55121.59121.63

SMA (simple moving average) of Chesapeake Utilities CPK

SMA period SMA current SMA prev SMA prev2
5 day SMA121.06121.1121.53
12 day SMA121.63121.9122.11
20 day SMA122.11122.15122.12
35 day SMA121.58121.52121.49
50 day SMA121.66121.66121.56
100 day SMA125.52125.62125.68
150 day SMA124.67124.67124.67
200 day SMA124.57124.55124.53
Back to top Use Dark Theme