ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChesapeake Utilities CPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets ChesapeakeUtilities Strong Daily Stock price targets for ChesapeakeUtilities CPK are 122.06 and 123.66 | Daily Target 1 | 121.67 | | Daily Target 2 | 122.44 | | Daily Target 3 | 123.26666666667 | | Daily Target 4 | 124.04 | | Daily Target 5 | 124.87 |
Daily price and volume Chesapeake Utilities
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
123.22 (-0.27%) |
123.41 |
122.49 - 124.09 |
0.5005 times |
Thu 10 July 2025 |
123.55 (0.13%) |
122.79 |
122.03 - 124.33 |
0.8726 times |
Wed 09 July 2025 |
123.39 (1.23%) |
121.78 |
121.06 - 123.40 |
0.7379 times |
Tue 08 July 2025 |
121.89 (0.05%) |
121.16 |
120.22 - 122.57 |
0.7542 times |
Mon 07 July 2025 |
121.83 (-0.98%) |
122.43 |
121.22 - 123.07 |
0.6712 times |
Thu 03 July 2025 |
123.03 (0.95%) |
122.33 |
121.36 - 123.03 |
0.319 times |
Wed 02 July 2025 |
121.87 (0.4%) |
121.09 |
119.84 - 122.90 |
1.0807 times |
Tue 01 July 2025 |
121.39 (0.97%) |
119.52 |
119.52 - 122.80 |
0.9317 times |
Mon 30 June 2025 |
120.22 (-0.5%) |
121.02 |
118.98 - 121.38 |
1.0405 times |
Fri 27 June 2025 |
120.83 (-0.5%) |
121.06 |
120.68 - 122.11 |
3.0917 times |
Thu 26 June 2025 |
121.44 (0.96%) |
120.62 |
120.06 - 121.58 |
0.6536 times |
Weekly price and charts ChesapeakeUtilities Strong weekly Stock price targets for ChesapeakeUtilities CPK are 121.72 and 125.83 | Weekly Target 1 | 118.48 | | Weekly Target 2 | 120.85 | | Weekly Target 3 | 122.59 | | Weekly Target 4 | 124.96 | | Weekly Target 5 | 126.7 |
Weekly price and volumes for Chesapeake Utilities
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
123.22 (0.15%) |
122.43 |
120.22 - 124.33 |
0.8898 times |
Thu 03 July 2025 |
123.03 (1.82%) |
121.02 |
118.98 - 123.03 |
0.8484 times |
Fri 27 June 2025 |
120.83 (0.45%) |
120.57 |
120.02 - 124.59 |
1.9009 times |
Fri 20 June 2025 |
120.29 (0.75%) |
118.05 |
117.64 - 121.56 |
1.282 times |
Fri 13 June 2025 |
119.39 (0.58%) |
118.70 |
118.41 - 121.74 |
0.6437 times |
Fri 06 June 2025 |
118.70 (-2.86%) |
122.00 |
118.25 - 122.82 |
0.7979 times |
Fri 30 May 2025 |
122.19 (0.26%) |
122.42 |
119.65 - 123.58 |
0.6265 times |
Fri 23 May 2025 |
121.87 (-1.01%) |
123.02 |
119.80 - 126.50 |
0.7428 times |
Fri 16 May 2025 |
123.11 (-2.93%) |
127.41 |
115.24 - 127.41 |
1.3698 times |
Fri 09 May 2025 |
126.83 (-4.54%) |
132.36 |
126.23 - 136.28 |
0.8982 times |
Fri 02 May 2025 |
132.86 (0.5%) |
131.81 |
128.00 - 133.23 |
0.9886 times |
Monthly price and charts ChesapeakeUtilities Strong monthly Stock price targets for ChesapeakeUtilities CPK are 121.37 and 126.18 | Monthly Target 1 | 117.55 | | Monthly Target 2 | 120.38 | | Monthly Target 3 | 122.35666666667 | | Monthly Target 4 | 125.19 | | Monthly Target 5 | 127.17 |
Monthly price and volumes Chesapeake Utilities
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
123.22 (2.5%) |
119.52 |
119.52 - 124.33 |
0.4335 times |
Mon 30 June 2025 |
120.22 (-1.61%) |
122.00 |
117.64 - 124.59 |
1.4346 times |
Fri 30 May 2025 |
122.19 (-7.2%) |
132.26 |
115.24 - 136.28 |
1.1733 times |
Wed 30 April 2025 |
131.67 (2.52%) |
128.16 |
121.77 - 136.73 |
1.6261 times |
Mon 31 March 2025 |
128.43 (1.18%) |
126.36 |
122.73 - 131.46 |
0.9726 times |
Fri 28 February 2025 |
126.93 (3.83%) |
121.19 |
117.52 - 128.38 |
0.8075 times |
Fri 31 January 2025 |
122.25 (0.74%) |
121.71 |
115.12 - 127.38 |
0.8344 times |
Tue 31 December 2024 |
121.35 (-7.21%) |
133.22 |
116.37 - 133.22 |
0.8316 times |
Tue 26 November 2024 |
130.78 (9.17%) |
120.44 |
116.94 - 134.20 |
0.9718 times |
Thu 31 October 2024 |
119.79 (-3.53%) |
124.19 |
115.73 - 124.27 |
0.9147 times |
Mon 30 September 2024 |
124.17 (4.86%) |
117.59 |
117.04 - 125.34 |
1.1361 times |
DMA SMA EMA moving averages of Chesapeake Utilities CPK
DMA (daily moving average) of Chesapeake Utilities CPK
| DMA period | DMA value | | 5 day DMA | 122.78 | | 12 day DMA | 121.91 | | 20 day DMA | 121.6 | | 35 day DMA | 121.48 | | 50 day DMA | 123.27 | | 100 day DMA | 126.12 | | 150 day DMA | 124.89 | | 200 day DMA | 124.52 | EMA (exponential moving average) of Chesapeake Utilities CPK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 122.93 | 122.78 | 122.39 | | 12 day EMA | 122.31 | 122.15 | 121.89 | | 20 day EMA | 122.16 | 122.05 | 121.89 | | 35 day EMA | 123.08 | 123.07 | 123.04 | | 50 day EMA | 124.04 | 124.07 | 124.09 |
SMA (simple moving average) of Chesapeake Utilities CPK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.78 | 122.74 | 122.4 | | 12 day SMA | 121.91 | 121.99 | 122.06 | | 20 day SMA | 121.6 | 121.46 | 121.25 | | 35 day SMA | 121.48 | 121.52 | 121.51 | | 50 day SMA | 123.27 | 123.43 | 123.6 | | 100 day SMA | 126.12 | 126.14 | 126.12 | | 150 day SMA | 124.89 | 124.94 | 125 | | 200 day SMA | 124.52 | 124.53 | 124.52 |
|
|
