KrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKroger Company KR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets KrogerCompany Strong Daily Stock price targets for KrogerCompany KR are 68.7 and 69.86 | Daily Target 1 | 67.77 | | Daily Target 2 | 68.46 | | Daily Target 3 | 68.93 | | Daily Target 4 | 69.62 | | Daily Target 5 | 70.09 |
Daily price and volume Kroger Company
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
69.15 (0.23%) |
69.00 |
68.24 - 69.40 |
0.7764 times |
Fri 17 October 2025 |
68.99 (0.16%) |
69.37 |
68.84 - 69.71 |
1.0112 times |
Thu 16 October 2025 |
68.88 (-0.32%) |
68.96 |
68.61 - 69.81 |
0.856 times |
Wed 15 October 2025 |
69.10 (-0.04%) |
68.83 |
68.72 - 69.37 |
1.1406 times |
Tue 14 October 2025 |
69.13 (2.98%) |
67.94 |
67.20 - 69.51 |
1.1019 times |
Mon 13 October 2025 |
67.13 (0.37%) |
66.89 |
65.75 - 67.24 |
1.2279 times |
Tue 07 October 2025 |
66.88 (3.19%) |
64.93 |
64.93 - 66.90 |
1.245 times |
Mon 06 October 2025 |
64.81 (-2.25%) |
66.29 |
64.52 - 66.32 |
1.2669 times |
Fri 03 October 2025 |
66.30 (-0.09%) |
66.27 |
66.01 - 66.63 |
0.7731 times |
Thu 02 October 2025 |
66.36 (-0.23%) |
66.40 |
65.87 - 66.96 |
0.6009 times |
Wed 01 October 2025 |
66.51 (-1.34%) |
67.08 |
65.62 - 67.16 |
1.4424 times |
Weekly price and charts KrogerCompany Strong weekly Stock price targets for KrogerCompany KR are 68.7 and 69.86 | Weekly Target 1 | 67.77 | | Weekly Target 2 | 68.46 | | Weekly Target 3 | 68.93 | | Weekly Target 4 | 69.62 | | Weekly Target 5 | 70.09 |
Weekly price and volumes for Kroger Company
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
69.15 (0.23%) |
69.00 |
68.24 - 69.40 |
0.1517 times |
Fri 17 October 2025 |
68.99 (3.15%) |
66.89 |
65.75 - 69.81 |
1.0425 times |
Tue 07 October 2025 |
66.88 (0.87%) |
66.29 |
64.52 - 66.90 |
0.4906 times |
Fri 03 October 2025 |
66.30 (1.28%) |
65.43 |
65.03 - 67.46 |
1.0377 times |
Fri 26 September 2025 |
65.46 (-0.18%) |
65.58 |
64.37 - 66.50 |
1.2945 times |
Fri 19 September 2025 |
65.58 (-3.97%) |
68.29 |
64.89 - 69.09 |
1.9505 times |
Fri 12 September 2025 |
68.29 (0.8%) |
67.74 |
66.15 - 69.89 |
1.7712 times |
Fri 05 September 2025 |
67.75 (-0.13%) |
68.14 |
67.17 - 68.98 |
0.9106 times |
Fri 29 August 2025 |
67.84 (0%) |
67.69 |
67.10 - 67.89 |
0.1949 times |
Fri 29 August 2025 |
67.84 (-2.47%) |
69.66 |
66.76 - 70.47 |
1.156 times |
Fri 22 August 2025 |
69.56 (-0.19%) |
69.88 |
68.82 - 71.90 |
1.143 times |
Monthly price and charts KrogerCompany Strong monthly Stock price targets for KrogerCompany KR are 66.84 and 72.13 | Monthly Target 1 | 62.54 | | Monthly Target 2 | 65.84 | | Monthly Target 3 | 67.826666666667 | | Monthly Target 4 | 71.13 | | Monthly Target 5 | 73.12 |
Monthly price and volumes Kroger Company
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
69.15 (2.58%) |
67.08 |
64.52 - 69.81 |
0.4523 times |
Tue 30 September 2025 |
67.41 (-0.63%) |
68.14 |
64.37 - 69.89 |
1.2981 times |
Fri 29 August 2025 |
67.84 (-3.22%) |
70.50 |
66.76 - 74.90 |
1.0116 times |
Thu 31 July 2025 |
70.10 (-2.27%) |
72.09 |
68.63 - 73.45 |
0.964 times |
Mon 30 June 2025 |
71.73 (5.13%) |
68.10 |
64.15 - 74.11 |
1.2522 times |
Fri 30 May 2025 |
68.23 (-5.51%) |
71.78 |
65.85 - 73.47 |
1.0175 times |
Wed 30 April 2025 |
72.21 (6.68%) |
66.82 |
64.91 - 73.63 |
1.3872 times |
Mon 31 March 2025 |
67.69 (4.43%) |
62.80 |
62.00 - 68.51 |
1.0137 times |
Fri 28 February 2025 |
64.82 (5.16%) |
61.38 |
61.38 - 66.26 |
0.7733 times |
Fri 31 January 2025 |
61.64 (0.8%) |
61.60 |
58.12 - 62.28 |
0.8302 times |
Tue 31 December 2024 |
61.15 (0.96%) |
60.41 |
57.69 - 63.59 |
0.9363 times |
DMA SMA EMA moving averages of Kroger Company KR
DMA (daily moving average) of Kroger Company KR
| DMA period | DMA value | | 5 day DMA | 69.05 | | 12 day DMA | 67.55 | | 20 day DMA | 66.75 | | 35 day DMA | 67.14 | | 50 day DMA | 68.31 | | 100 day DMA | 69 | | 150 day DMA | 68.94 | | 200 day DMA | 67.33 | EMA (exponential moving average) of Kroger Company KR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.72 | 68.5 | 68.26 | | 12 day EMA | 67.89 | 67.66 | 67.42 | | 20 day EMA | 67.58 | 67.42 | 67.26 | | 35 day EMA | 67.96 | 67.89 | 67.82 | | 50 day EMA | 68.62 | 68.6 | 68.58 |
SMA (simple moving average) of Kroger Company KR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.05 | 68.65 | 68.22 | | 12 day SMA | 67.55 | 67.33 | 67.03 | | 20 day SMA | 66.75 | 66.64 | 66.53 | | 35 day SMA | 67.14 | 67.11 | 67.11 | | 50 day SMA | 68.31 | 68.4 | 68.46 | | 100 day SMA | 69 | 69 | 69.01 | | 150 day SMA | 68.94 | 68.91 | 68.89 | | 200 day SMA | 67.33 | 67.29 | 67.26 |
|
|
