KrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKroger Company KR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets KrogerCompany Strong Daily Stock price targets for KrogerCompany KR are 68.67 and 69.96 | Daily Target 1 | 67.7 | | Daily Target 2 | 68.35 | | Daily Target 3 | 68.986666666667 | | Daily Target 4 | 69.64 | | Daily Target 5 | 70.28 |
Daily price and volume Kroger Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
69.01 (0%) |
68.48 |
68.33 - 69.62 |
0 times |
Wed 16 April 2025 |
69.01 (0%) |
68.48 |
68.33 - 69.62 |
0 times |
Wed 16 April 2025 |
69.01 (0%) |
68.48 |
68.33 - 69.62 |
0 times |
Wed 16 April 2025 |
69.01 (0%) |
68.48 |
68.33 - 69.62 |
1.1037 times |
Wed 16 April 2025 |
69.01 (1.28%) |
68.48 |
68.33 - 69.62 |
0 times |
Tue 15 April 2025 |
68.14 (-1.36%) |
68.76 |
68.00 - 69.33 |
1.4827 times |
Mon 14 April 2025 |
69.08 (1.26%) |
68.53 |
67.65 - 69.40 |
1.3143 times |
Fri 11 April 2025 |
68.22 (0.47%) |
68.20 |
66.86 - 68.87 |
1.4557 times |
Thu 10 April 2025 |
67.90 (3.14%) |
66.50 |
66.14 - 68.27 |
2.4334 times |
Wed 09 April 2025 |
65.83 (-0.81%) |
65.42 |
65.22 - 69.50 |
2.2102 times |
Tue 08 April 2025 |
66.37 (-0.14%) |
67.21 |
65.50 - 67.49 |
2.0859 times |
Weekly price and charts KrogerCompany Strong weekly Stock price targets for KrogerCompany KR are 68.67 and 69.96 | Weekly Target 1 | 67.7 | | Weekly Target 2 | 68.35 | | Weekly Target 3 | 68.986666666667 | | Weekly Target 4 | 69.64 | | Weekly Target 5 | 70.28 |
Weekly price and volumes for Kroger Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
69.01 (0%) |
68.48 |
68.33 - 69.62 |
0 times |
Wed 16 April 2025 |
69.01 (0%) |
68.48 |
68.33 - 69.62 |
0 times |
Wed 16 April 2025 |
69.01 (0%) |
68.48 |
68.33 - 69.62 |
0 times |
Wed 16 April 2025 |
69.01 (0%) |
68.48 |
68.33 - 69.62 |
0.3088 times |
Wed 16 April 2025 |
69.01 (1.16%) |
68.53 |
67.65 - 69.62 |
0.7825 times |
Fri 11 April 2025 |
68.22 (1.55%) |
66.00 |
64.91 - 69.50 |
2.8283 times |
Fri 04 April 2025 |
67.18 (0.69%) |
67.10 |
66.59 - 71.93 |
2.2064 times |
Fri 28 March 2025 |
66.72 (2.02%) |
65.33 |
64.65 - 66.99 |
0.7342 times |
Fri 21 March 2025 |
65.40 (0.46%) |
65.32 |
64.52 - 67.15 |
1.3758 times |
Fri 14 March 2025 |
65.10 (-2.4%) |
67.16 |
64.49 - 68.51 |
1.7642 times |
Fri 07 March 2025 |
66.70 (2.9%) |
62.80 |
62.00 - 67.57 |
2.206 times |
Monthly price and charts KrogerCompany Strong monthly Stock price targets for KrogerCompany KR are 66.96 and 73.98 | Monthly Target 1 | 61.6 | | Monthly Target 2 | 65.3 | | Monthly Target 3 | 68.616666666667 | | Monthly Target 4 | 72.32 | | Monthly Target 5 | 75.64 |
Monthly price and volumes Kroger Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
69.01 (1.95%) |
66.82 |
64.91 - 71.93 |
1.1995 times |
Mon 31 March 2025 |
67.69 (4.43%) |
62.80 |
62.00 - 68.51 |
1.3354 times |
Fri 28 February 2025 |
64.82 (5.16%) |
61.38 |
61.38 - 66.26 |
1.0187 times |
Fri 31 January 2025 |
61.64 (0.8%) |
61.60 |
58.12 - 62.28 |
1.0936 times |
Tue 31 December 2024 |
61.15 (0.96%) |
60.41 |
57.69 - 63.59 |
1.2334 times |
Tue 26 November 2024 |
60.57 (8.61%) |
56.32 |
56.00 - 60.70 |
0.6533 times |
Thu 31 October 2024 |
55.77 (-2.67%) |
57.12 |
54.88 - 58.28 |
0.7082 times |
Mon 30 September 2024 |
57.30 (7.69%) |
53.28 |
50.69 - 57.38 |
0.9508 times |
Fri 30 August 2024 |
53.21 (-2.37%) |
54.87 |
51.50 - 55.80 |
0.8753 times |
Wed 31 July 2024 |
54.50 (9.15%) |
49.96 |
49.74 - 55.20 |
0.9318 times |
Fri 28 June 2024 |
49.93 (-4.66%) |
52.00 |
49.04 - 53.32 |
1.3338 times |
DMA SMA EMA moving averages of Kroger Company KR
DMA (daily moving average) of Kroger Company KR
| DMA period | DMA value | | 5 day DMA | 69.01 | | 12 day DMA | 68.09 | | 20 day DMA | 67.81 | | 35 day DMA | 66.68 | | 50 day DMA | 66.17 | | 100 day DMA | 63.4 | | 150 day DMA | 61.2 | | 200 day DMA | 59.22 | EMA (exponential moving average) of Kroger Company KR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.88 | 68.82 | 68.72 | | 12 day EMA | 68.38 | 68.26 | 68.12 | | 20 day EMA | 67.84 | 67.72 | 67.58 | | 35 day EMA | 67.06 | 66.94 | 66.82 | | 50 day EMA | 66.27 | 66.16 | 66.04 |
SMA (simple moving average) of Kroger Company KR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.01 | 68.84 | 68.85 | | 12 day SMA | 68.09 | 67.94 | 68.08 | | 20 day SMA | 67.81 | 67.63 | 67.42 | | 35 day SMA | 66.68 | 66.56 | 66.41 | | 50 day SMA | 66.17 | 66.09 | 66.02 | | 100 day SMA | 63.4 | 63.29 | 63.18 | | 150 day SMA | 61.2 | 61.11 | 60.99 | | 200 day SMA | 59.22 | 59.13 | 59.04 |
|
|
