KrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKroger Company KR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets KrogerCompany Strong Daily Stock price targets for KrogerCompany KR are 69.8 and 70.84 | Daily Target 1 | 69.54 | | Daily Target 2 | 70.06 | | Daily Target 3 | 70.58 | | Daily Target 4 | 71.1 | | Daily Target 5 | 71.62 |
Daily price and volume Kroger Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
70.58 (-0.18%) |
70.93 |
70.06 - 71.10 |
0.6984 times |
Thu 10 July 2025 |
70.71 (0.64%) |
69.94 |
69.73 - 71.17 |
0.9263 times |
Wed 09 July 2025 |
70.26 (0.75%) |
69.70 |
68.88 - 70.29 |
1.127 times |
Tue 08 July 2025 |
69.74 (-2.39%) |
71.00 |
69.69 - 71.18 |
1.1577 times |
Mon 07 July 2025 |
71.45 (2.32%) |
70.13 |
69.50 - 71.47 |
0.9935 times |
Thu 03 July 2025 |
69.83 (-0.57%) |
69.78 |
68.63 - 70.04 |
0.6191 times |
Wed 02 July 2025 |
70.23 (-1.57%) |
71.00 |
69.97 - 71.30 |
1.0222 times |
Tue 01 July 2025 |
71.35 (-0.53%) |
72.09 |
70.89 - 72.50 |
1.0056 times |
Mon 30 June 2025 |
71.73 (0.43%) |
71.56 |
71.01 - 72.04 |
0.9516 times |
Fri 27 June 2025 |
71.42 (0.2%) |
71.15 |
70.68 - 71.61 |
1.4985 times |
Thu 26 June 2025 |
71.28 (-1.3%) |
72.10 |
70.94 - 72.94 |
1.0045 times |
Weekly price and charts KrogerCompany Strong weekly Stock price targets for KrogerCompany KR are 69.73 and 72.32 | Weekly Target 1 | 67.72 | | Weekly Target 2 | 69.15 | | Weekly Target 3 | 70.31 | | Weekly Target 4 | 71.74 | | Weekly Target 5 | 72.9 |
Weekly price and volumes for Kroger Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
70.58 (1.07%) |
70.13 |
68.88 - 71.47 |
0.8504 times |
Thu 03 July 2025 |
69.83 (-2.23%) |
71.56 |
68.63 - 72.50 |
0.6242 times |
Fri 27 June 2025 |
71.42 (-0.76%) |
72.12 |
70.68 - 74.11 |
1.3173 times |
Fri 20 June 2025 |
71.97 (9.78%) |
66.01 |
65.22 - 72.23 |
1.602 times |
Fri 13 June 2025 |
65.56 (-0.89%) |
65.89 |
64.15 - 66.23 |
0.894 times |
Fri 06 June 2025 |
66.15 (-3.05%) |
68.10 |
65.59 - 68.49 |
0.9964 times |
Fri 30 May 2025 |
68.23 (-0.52%) |
68.45 |
66.02 - 68.58 |
0.9826 times |
Fri 23 May 2025 |
68.59 (-0.38%) |
69.09 |
67.76 - 70.32 |
0.7625 times |
Fri 16 May 2025 |
68.85 (-4.2%) |
70.86 |
65.85 - 70.87 |
1.2641 times |
Fri 09 May 2025 |
71.87 (-0.21%) |
72.50 |
71.14 - 73.47 |
0.7066 times |
Fri 02 May 2025 |
72.02 (2.89%) |
70.48 |
69.50 - 72.90 |
1.0811 times |
Monthly price and charts KrogerCompany Strong monthly Stock price targets for KrogerCompany KR are 67.67 and 71.54 | Monthly Target 1 | 66.7 | | Monthly Target 2 | 68.64 | | Monthly Target 3 | 70.57 | | Monthly Target 4 | 72.51 | | Monthly Target 5 | 74.44 |
Monthly price and volumes Kroger Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
70.58 (-1.6%) |
72.09 |
68.63 - 72.50 |
0.3845 times |
Mon 30 June 2025 |
71.73 (5.13%) |
68.10 |
64.15 - 74.11 |
1.4605 times |
Fri 30 May 2025 |
68.23 (-5.51%) |
71.78 |
65.85 - 73.47 |
1.1868 times |
Wed 30 April 2025 |
72.21 (6.68%) |
66.82 |
64.91 - 73.63 |
1.618 times |
Mon 31 March 2025 |
67.69 (4.43%) |
62.80 |
62.00 - 68.51 |
1.1824 times |
Fri 28 February 2025 |
64.82 (5.16%) |
61.38 |
61.38 - 66.26 |
0.902 times |
Fri 31 January 2025 |
61.64 (0.8%) |
61.60 |
58.12 - 62.28 |
0.9683 times |
Tue 31 December 2024 |
61.15 (0.96%) |
60.41 |
57.69 - 63.59 |
1.0921 times |
Tue 26 November 2024 |
60.57 (8.61%) |
56.32 |
56.00 - 60.70 |
0.5785 times |
Thu 31 October 2024 |
55.77 (-2.67%) |
57.12 |
54.88 - 58.28 |
0.627 times |
Mon 30 September 2024 |
57.30 (7.69%) |
53.28 |
50.69 - 57.38 |
0.8418 times |
DMA SMA EMA moving averages of Kroger Company KR
DMA (daily moving average) of Kroger Company KR
| DMA period | DMA value | | 5 day DMA | 70.55 | | 12 day DMA | 70.9 | | 20 day DMA | 69.85 | | 35 day DMA | 68.78 | | 50 day DMA | 69.31 | | 100 day DMA | 68.1 | | 150 day DMA | 65.83 | | 200 day DMA | 63.71 | EMA (exponential moving average) of Kroger Company KR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.54 | 70.52 | 70.43 | | 12 day EMA | 70.43 | 70.4 | 70.34 | | 20 day EMA | 70.06 | 70 | 69.93 | | 35 day EMA | 69.94 | 69.9 | 69.85 | | 50 day EMA | 69.6 | 69.56 | 69.51 |
SMA (simple moving average) of Kroger Company KR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.55 | 70.4 | 70.3 | | 12 day SMA | 70.9 | 71.14 | 71.41 | | 20 day SMA | 69.85 | 69.59 | 69.33 | | 35 day SMA | 68.78 | 68.74 | 68.69 | | 50 day SMA | 69.31 | 69.3 | 69.29 | | 100 day SMA | 68.1 | 68.05 | 68 | | 150 day SMA | 65.83 | 65.76 | 65.69 | | 200 day SMA | 63.71 | 63.63 | 63.55 |
|
|
