UbsAg UBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUbs Ag UBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UbsAg Strong Daily Stock price targets for UbsAg UBS are 30.17 and 30.51 | Daily Target 1 | 29.9 | | Daily Target 2 | 30.09 | | Daily Target 3 | 30.24 | | Daily Target 4 | 30.43 | | Daily Target 5 | 30.58 |
Daily price and volume Ubs Ag
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
30.28 (0.87%) |
30.07 |
30.05 - 30.39 |
1.4014 times |
| Fri 25 April 2025 |
30.02 (0.7%) |
29.78 |
29.75 - 30.10 |
1.3362 times |
| Thu 24 April 2025 |
29.81 (4.45%) |
29.42 |
29.33 - 29.85 |
1.5676 times |
| Tue 22 April 2025 |
28.54 (3.37%) |
28.10 |
28.08 - 28.61 |
1.3744 times |
| Mon 21 April 2025 |
27.61 (-1.18%) |
27.91 |
27.40 - 28.04 |
1.301 times |
| Thu 17 April 2025 |
27.94 (0.47%) |
28.00 |
27.93 - 28.23 |
1.7646 times |
| Wed 16 April 2025 |
27.81 (0%) |
28.00 |
27.61 - 28.14 |
0 times |
| Wed 16 April 2025 |
27.81 (0%) |
28.00 |
27.61 - 28.14 |
0 times |
| Wed 16 April 2025 |
27.81 (0%) |
28.00 |
27.61 - 28.14 |
0 times |
| Wed 16 April 2025 |
27.81 (0%) |
28.00 |
27.60 - 28.14 |
1.2548 times |
| Wed 16 April 2025 |
27.81 (-3.77%) |
28.00 |
27.61 - 28.14 |
0 times |
Weekly price and charts UbsAg Strong weekly Stock price targets for UbsAg UBS are 30.17 and 30.51 | Weekly Target 1 | 29.9 | | Weekly Target 2 | 30.09 | | Weekly Target 3 | 30.24 | | Weekly Target 4 | 30.43 | | Weekly Target 5 | 30.58 |
Weekly price and volumes for Ubs Ag
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
30.28 (0.87%) |
30.07 |
30.05 - 30.39 |
0.3202 times |
| Fri 25 April 2025 |
30.02 (7.44%) |
27.91 |
27.40 - 30.10 |
1.2746 times |
| Thu 17 April 2025 |
27.94 (0.47%) |
28.00 |
27.61 - 28.23 |
0.4031 times |
| Wed 16 April 2025 |
27.81 (0%) |
28.00 |
27.61 - 28.14 |
0 times |
| Wed 16 April 2025 |
27.81 (0%) |
28.00 |
27.61 - 28.14 |
0 times |
| Wed 16 April 2025 |
27.81 (0%) |
28.00 |
27.60 - 28.14 |
0.2867 times |
| Wed 16 April 2025 |
27.81 (-2.22%) |
28.55 |
27.61 - 29.11 |
0.7651 times |
| Fri 11 April 2025 |
28.44 (6.28%) |
26.04 |
25.75 - 28.63 |
3.339 times |
| Fri 04 April 2025 |
26.76 (-15.21%) |
30.43 |
26.08 - 30.81 |
2.5352 times |
| Fri 28 March 2025 |
31.56 (-3.6%) |
32.95 |
31.44 - 33.79 |
1.0761 times |
| Fri 21 March 2025 |
32.74 (0.03%) |
33.00 |
32.36 - 34.20 |
2.271 times |
Monthly price and charts UbsAg Strong monthly Stock price targets for UbsAg UBS are 25.49 and 30.55 | Monthly Target 1 | 23.89 | | Monthly Target 2 | 27.08 | | Monthly Target 3 | 28.946666666667 | | Monthly Target 4 | 32.14 | | Monthly Target 5 | 34.01 |
Monthly price and volumes Ubs Ag
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
30.28 (-1.14%) |
30.81 |
25.75 - 30.81 |
1.4066 times |
| Mon 31 March 2025 |
30.63 (-10.67%) |
34.72 |
30.14 - 35.05 |
1.8132 times |
| Fri 28 February 2025 |
34.29 (-3.19%) |
34.33 |
32.20 - 35.04 |
1.864 times |
| Fri 31 January 2025 |
35.42 (16.82%) |
30.35 |
30.18 - 35.84 |
0.9057 times |
| Tue 31 December 2024 |
30.32 (-2.79%) |
32.60 |
29.58 - 33.06 |
0.4607 times |
| Tue 26 November 2024 |
31.19 (1.66%) |
31.25 |
30.97 - 33.34 |
0.5843 times |
| Thu 31 October 2024 |
30.68 (-0.74%) |
31.20 |
30.28 - 32.90 |
0.6639 times |
| Mon 30 September 2024 |
30.91 (0.49%) |
30.18 |
28.33 - 31.35 |
0.6962 times |
| Fri 30 August 2024 |
30.76 (1.92%) |
30.17 |
27.37 - 31.46 |
0.9962 times |
| Wed 31 July 2024 |
30.18 (2.17%) |
29.83 |
29.59 - 31.46 |
0.6092 times |
| Fri 28 June 2024 |
29.54 (-7.34%) |
31.77 |
29.12 - 31.90 |
0.8429 times |
DMA SMA EMA moving averages of Ubs Ag UBS
DMA (daily moving average) of Ubs Ag UBS
| DMA period | DMA value | | 5 day DMA | 29.25 | | 12 day DMA | 28.51 | | 20 day DMA | 28.15 | | 35 day DMA | 29.88 | | 50 day DMA | 31.04 | | 100 day DMA | 31.87 | | 150 day DMA | 31.8 | | 200 day DMA | 31.34 | EMA (exponential moving average) of Ubs Ag UBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.49 | 29.1 | 28.64 | | 12 day EMA | 28.93 | 28.68 | 28.44 | | 20 day EMA | 29.06 | 28.93 | 28.82 | | 35 day EMA | 29.86 | 29.83 | 29.82 | | 50 day EMA | 31.07 | 31.1 | 31.14 |
SMA (simple moving average) of Ubs Ag UBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.25 | 28.78 | 28.34 | | 12 day SMA | 28.51 | 28.38 | 28.25 | | 20 day SMA | 28.15 | 28.16 | 28.17 | | 35 day SMA | 29.88 | 29.93 | 30.05 | | 50 day SMA | 31.04 | 31.1 | 31.17 | | 100 day SMA | 31.87 | 31.88 | 31.89 | | 150 day SMA | 31.8 | 31.8 | 31.8 | | 200 day SMA | 31.34 | 31.34 | 31.34 |
|
|
