UbsAg UBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUbs Ag UBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UbsAg Strong Daily Stock price targets for UbsAg UBS are 37.97 and 38.76 | Daily Target 1 | 37.4 | | Daily Target 2 | 37.88 | | Daily Target 3 | 38.19 | | Daily Target 4 | 38.67 | | Daily Target 5 | 38.98 |
Daily price and volume Ubs Ag
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
38.36 (-0.34%) |
38.36 |
37.71 - 38.50 |
1.2091 times |
Fri 17 October 2025 |
38.49 (-0.98%) |
38.36 |
38.04 - 38.58 |
1.1066 times |
Thu 16 October 2025 |
38.87 (-0.54%) |
39.32 |
38.80 - 39.43 |
0.9183 times |
Wed 15 October 2025 |
39.08 (-2.28%) |
39.16 |
38.93 - 39.37 |
1.0751 times |
Tue 14 October 2025 |
39.99 (-0.99%) |
39.51 |
39.34 - 40.23 |
1.2584 times |
Mon 13 October 2025 |
40.39 (1.64%) |
40.16 |
40.13 - 40.48 |
0.5235 times |
Fri 10 October 2025 |
39.74 (-0.97%) |
40.54 |
39.65 - 40.65 |
0.9609 times |
Thu 09 October 2025 |
40.13 (-1.33%) |
40.37 |
39.81 - 40.38 |
0.9358 times |
Wed 08 October 2025 |
40.67 (-0.59%) |
41.13 |
40.64 - 41.17 |
0.7889 times |
Tue 07 October 2025 |
40.91 (-0.32%) |
40.99 |
40.69 - 41.08 |
1.2234 times |
Mon 06 October 2025 |
41.04 (-0.15%) |
40.78 |
40.76 - 41.15 |
0.3204 times |
Weekly price and charts UbsAg Strong weekly Stock price targets for UbsAg UBS are 37.97 and 38.76 | Weekly Target 1 | 37.4 | | Weekly Target 2 | 37.88 | | Weekly Target 3 | 38.19 | | Weekly Target 4 | 38.67 | | Weekly Target 5 | 38.98 |
Weekly price and volumes for Ubs Ag
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
38.36 (-0.34%) |
38.36 |
37.71 - 38.50 |
0.3521 times |
Fri 17 October 2025 |
38.49 (-3.15%) |
40.16 |
38.04 - 40.48 |
1.4217 times |
Fri 10 October 2025 |
39.74 (-3.31%) |
40.78 |
39.65 - 41.17 |
1.2316 times |
Fri 03 October 2025 |
41.10 (0.81%) |
41.06 |
39.92 - 41.39 |
1.3387 times |
Fri 26 September 2025 |
40.77 (-3.59%) |
42.00 |
40.27 - 42.57 |
1.0498 times |
Fri 19 September 2025 |
42.29 (3.83%) |
41.36 |
41.09 - 42.38 |
1.1301 times |
Fri 12 September 2025 |
40.73 (0.92%) |
40.67 |
39.72 - 40.93 |
1.163 times |
Fri 05 September 2025 |
40.36 (-0.39%) |
39.30 |
39.19 - 40.90 |
0.9919 times |
Fri 29 August 2025 |
40.52 (0%) |
40.44 |
40.34 - 40.60 |
0.1851 times |
Fri 29 August 2025 |
40.52 (0.35%) |
40.34 |
39.86 - 40.71 |
1.136 times |
Fri 22 August 2025 |
40.38 (1.15%) |
39.64 |
39.20 - 40.42 |
1.2552 times |
Monthly price and charts UbsAg Strong monthly Stock price targets for UbsAg UBS are 36.28 and 39.79 | Monthly Target 1 | 35.59 | | Monthly Target 2 | 36.97 | | Monthly Target 3 | 39.096666666667 | | Monthly Target 4 | 40.48 | | Monthly Target 5 | 42.61 |
Monthly price and volumes Ubs Ag
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
38.36 (-6.44%) |
40.81 |
37.71 - 41.22 |
0.4362 times |
Tue 30 September 2025 |
41.00 (1.18%) |
39.30 |
39.19 - 42.57 |
0.616 times |
Fri 29 August 2025 |
40.52 (8.55%) |
36.71 |
35.94 - 40.71 |
0.7096 times |
Thu 31 July 2025 |
37.33 (10.38%) |
33.48 |
33.48 - 38.42 |
0.8705 times |
Mon 30 June 2025 |
33.82 (6.05%) |
31.81 |
30.36 - 34.56 |
1.0021 times |
Fri 30 May 2025 |
31.89 (5.49%) |
30.22 |
30.10 - 33.86 |
1.1941 times |
Wed 30 April 2025 |
30.23 (-1.31%) |
30.81 |
25.75 - 30.81 |
1.2998 times |
Mon 31 March 2025 |
30.63 (-10.67%) |
34.72 |
30.14 - 35.05 |
1.5318 times |
Fri 28 February 2025 |
34.29 (-3.19%) |
34.33 |
32.20 - 35.04 |
1.5747 times |
Fri 31 January 2025 |
35.42 (16.82%) |
30.35 |
30.18 - 35.84 |
0.7651 times |
Tue 31 December 2024 |
30.32 (-2.79%) |
32.60 |
29.58 - 33.06 |
0.3892 times |
DMA SMA EMA moving averages of Ubs Ag UBS
DMA (daily moving average) of Ubs Ag UBS
| DMA period | DMA value | | 5 day DMA | 38.96 | | 12 day DMA | 39.9 | | 20 day DMA | 40.34 | | 35 day DMA | 40.56 | | 50 day DMA | 40.4 | | 100 day DMA | 37.59 | | 150 day DMA | 35.19 | | 200 day DMA | 34.79 | EMA (exponential moving average) of Ubs Ag UBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.91 | 39.18 | 39.52 | | 12 day EMA | 39.6 | 39.83 | 40.07 | | 20 day EMA | 39.98 | 40.15 | 40.32 | | 35 day EMA | 40.1 | 40.2 | 40.3 | | 50 day EMA | 40.1 | 40.17 | 40.24 |
SMA (simple moving average) of Ubs Ag UBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.96 | 39.36 | 39.61 | | 12 day SMA | 39.9 | 40.06 | 40.22 | | 20 day SMA | 40.34 | 40.54 | 40.73 | | 35 day SMA | 40.56 | 40.63 | 40.68 | | 50 day SMA | 40.4 | 40.41 | 40.43 | | 100 day SMA | 37.59 | 37.53 | 37.46 | | 150 day SMA | 35.19 | 35.15 | 35.11 | | 200 day SMA | 34.79 | 34.75 | 34.71 |
|
|
