UbsAg UBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUbs Ag UBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UbsAg Strong Daily Stock price targets for UbsAg UBS are 39.43 and 39.9 | Daily Target 1 | 39.03 | | Daily Target 2 | 39.35 | | Daily Target 3 | 39.503333333333 | | Daily Target 4 | 39.82 | | Daily Target 5 | 39.97 |
Daily price and volume Ubs Ag
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
39.66 (-2.12%) |
39.30 |
39.19 - 39.66 |
1.2357 times |
Fri 29 August 2025 |
40.52 (0%) |
40.44 |
40.34 - 40.60 |
0.8056 times |
Fri 29 August 2025 |
40.52 (-0.2%) |
40.44 |
40.34 - 40.60 |
0.8056 times |
Thu 28 August 2025 |
40.60 (1.1%) |
40.37 |
40.34 - 40.71 |
0.9902 times |
Wed 27 August 2025 |
40.16 (-0.96%) |
40.30 |
40.05 - 40.40 |
1.0505 times |
Tue 26 August 2025 |
40.55 (0.9%) |
39.90 |
39.86 - 40.58 |
1.429 times |
Mon 25 August 2025 |
40.19 (-0.47%) |
40.34 |
40.17 - 40.44 |
0.6677 times |
Fri 22 August 2025 |
40.38 (2.25%) |
39.84 |
39.81 - 40.42 |
0.8653 times |
Thu 21 August 2025 |
39.49 (-0.63%) |
39.34 |
39.28 - 39.53 |
1.0527 times |
Wed 20 August 2025 |
39.74 (0.46%) |
39.45 |
39.20 - 39.84 |
1.0976 times |
Tue 19 August 2025 |
39.56 (-0.33%) |
40.00 |
39.53 - 40.00 |
1.1027 times |
Weekly price and charts UbsAg Strong weekly Stock price targets for UbsAg UBS are 39.43 and 39.9 | Weekly Target 1 | 39.03 | | Weekly Target 2 | 39.35 | | Weekly Target 3 | 39.503333333333 | | Weekly Target 4 | 39.82 | | Weekly Target 5 | 39.97 |
Weekly price and volumes for Ubs Ag
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
39.66 (-2.12%) |
39.30 |
39.19 - 39.66 |
0.2343 times |
Fri 29 August 2025 |
40.52 (0%) |
40.44 |
40.34 - 40.60 |
0.1528 times |
Fri 29 August 2025 |
40.52 (0.35%) |
40.34 |
39.86 - 40.71 |
0.9373 times |
Fri 22 August 2025 |
40.38 (1.15%) |
39.64 |
39.20 - 40.42 |
1.0358 times |
Fri 15 August 2025 |
39.92 (0.96%) |
39.29 |
38.63 - 40.21 |
1.2725 times |
Fri 08 August 2025 |
39.54 (7.83%) |
37.58 |
37.26 - 39.71 |
0.9756 times |
Fri 01 August 2025 |
36.67 (-4.53%) |
37.95 |
35.94 - 38.30 |
1.5092 times |
Fri 25 July 2025 |
38.41 (6.64%) |
36.11 |
36.07 - 38.42 |
1.1696 times |
Fri 18 July 2025 |
36.02 (0.92%) |
35.43 |
35.39 - 36.28 |
1.2001 times |
Fri 11 July 2025 |
35.69 (2.32%) |
34.50 |
34.07 - 36.24 |
1.5129 times |
Thu 03 July 2025 |
34.88 (4.31%) |
33.65 |
33.48 - 35.10 |
1.2965 times |
Monthly price and charts UbsAg Strong monthly Stock price targets for UbsAg UBS are 39.43 and 39.9 | Monthly Target 1 | 39.03 | | Monthly Target 2 | 39.35 | | Monthly Target 3 | 39.503333333333 | | Monthly Target 4 | 39.82 | | Monthly Target 5 | 39.97 |
Monthly price and volumes Ubs Ag
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
39.66 (-2.12%) |
39.30 |
39.19 - 39.66 |
0.0367 times |
Fri 29 August 2025 |
40.52 (8.55%) |
36.71 |
35.94 - 40.71 |
0.7572 times |
Thu 31 July 2025 |
37.33 (10.38%) |
33.48 |
33.48 - 38.42 |
0.9289 times |
Mon 30 June 2025 |
33.82 (6.05%) |
31.81 |
30.36 - 34.56 |
1.0694 times |
Fri 30 May 2025 |
31.89 (5.49%) |
30.22 |
30.10 - 33.86 |
1.2742 times |
Wed 30 April 2025 |
30.23 (-1.31%) |
30.81 |
25.75 - 30.81 |
1.387 times |
Mon 31 March 2025 |
30.63 (-10.67%) |
34.72 |
30.14 - 35.05 |
1.6346 times |
Fri 28 February 2025 |
34.29 (-3.19%) |
34.33 |
32.20 - 35.04 |
1.6803 times |
Fri 31 January 2025 |
35.42 (16.82%) |
30.35 |
30.18 - 35.84 |
0.8164 times |
Tue 31 December 2024 |
30.32 (-2.79%) |
32.60 |
29.58 - 33.06 |
0.4153 times |
Tue 26 November 2024 |
31.19 (1.66%) |
31.25 |
30.97 - 33.34 |
0.5268 times |
DMA SMA EMA moving averages of Ubs Ag UBS
DMA (daily moving average) of Ubs Ag UBS
| DMA period | DMA value | | 5 day DMA | 40.29 | | 12 day DMA | 40.09 | | 20 day DMA | 39.77 | | 35 day DMA | 38.63 | | 50 day DMA | 37.28 | | 100 day DMA | 34.12 | | 150 day DMA | 33.61 | | 200 day DMA | 33.23 | EMA (exponential moving average) of Ubs Ag UBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.17 | 40.43 | 40.38 | | 12 day EMA | 40.02 | 40.08 | 40 | | 20 day EMA | 39.53 | 39.52 | 39.42 | | 35 day EMA | 38.37 | 38.29 | 38.16 | | 50 day EMA | 37.1 | 37 | 36.86 |
SMA (simple moving average) of Ubs Ag UBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.29 | 40.47 | 40.4 | | 12 day SMA | 40.09 | 40.11 | 40.06 | | 20 day SMA | 39.77 | 39.66 | 39.47 | | 35 day SMA | 38.63 | 38.52 | 38.38 | | 50 day SMA | 37.28 | 37.09 | 36.9 | | 100 day SMA | 34.12 | 34 | 33.88 | | 150 day SMA | 33.61 | 33.58 | 33.55 | | 200 day SMA | 33.23 | 33.2 | 33.16 |
|
|
