Use Dark Theme
bell notificationshomepagelogin

EquusTotal EQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equus Total EQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EquusTotal

Strong Daily Stock price targets for EquusTotal EQS are 1.42 and 1.44

Daily Target 11.41
Daily Target 21.42
Daily Target 31.43
Daily Target 41.44
Daily Target 51.45

Daily price and volume Equus Total

Date Closing Open Range Volume
Tue 15 July 2025 1.43 (1.42%) 1.43 1.42 - 1.44 1.3038 times
Mon 14 July 2025 1.41 (1.44%) 1.39 1.39 - 1.42 1.3653 times
Fri 11 July 2025 1.39 (-2.11%) 1.43 1.39 - 1.43 0.0369 times
Thu 10 July 2025 1.42 (1.43%) 1.39 1.39 - 1.42 1.2915 times
Wed 09 July 2025 1.40 (0.72%) 1.39 1.37 - 1.40 0.3936 times
Tue 08 July 2025 1.39 (2.96%) 1.37 1.37 - 1.40 2.1402 times
Mon 07 July 2025 1.35 (-4.26%) 1.41 1.35 - 1.42 1.2177 times
Thu 03 July 2025 1.41 (0.71%) 1.37 1.37 - 1.41 1.0701 times
Wed 02 July 2025 1.40 (3.7%) 1.32 1.32 - 1.40 1.1193 times
Tue 01 July 2025 1.35 (-0.74%) 1.36 1.35 - 1.36 0.0615 times
Mon 30 June 2025 1.36 (0%) 1.37 1.36 - 1.37 0.2829 times

Daily chart EquusTotal

Weekly price and charts EquusTotal

Strong weekly Stock price targets for EquusTotal EQS are 1.41 and 1.46

Weekly Target 11.37
Weekly Target 21.4
Weekly Target 31.42
Weekly Target 41.45
Weekly Target 51.47

Weekly price and volumes for Equus Total

Date Closing Open Range Volume
Tue 15 July 2025 1.43 (2.88%) 1.39 1.39 - 1.44 0.4588 times
Fri 11 July 2025 1.39 (-1.42%) 1.41 1.35 - 1.43 0.8732 times
Thu 03 July 2025 1.41 (3.68%) 1.37 1.32 - 1.41 0.4355 times
Fri 27 June 2025 1.36 (0%) 1.36 1.30 - 1.40 2.5784 times
Fri 20 June 2025 1.36 (0%) 1.30 1.29 - 1.37 0.3087 times
Fri 13 June 2025 1.36 (7.09%) 1.28 1.27 - 1.39 1.334 times
Fri 06 June 2025 1.27 (27%) 1.00 1.00 - 1.35 1.8943 times
Fri 30 May 2025 1.00 (5.26%) 0.86 0.84 - 1.10 0.4144 times
Fri 23 May 2025 0.95 (11.76%) 0.85 0.85 - 1.05 0.6512 times
Fri 16 May 2025 0.85 (-10.53%) 1.01 0.74 - 1.01 1.0516 times
Thu 08 May 2025 0.95 (-1.04%) 0.87 0.87 - 1.00 0.1878 times

weekly chart EquusTotal

Monthly price and charts EquusTotal

Strong monthly Stock price targets for EquusTotal EQS are 1.38 and 1.5

Monthly Target 11.28
Monthly Target 21.35
Monthly Target 31.3966666666667
Monthly Target 41.47
Monthly Target 51.52

Monthly price and volumes Equus Total

Date Closing Open Range Volume
Tue 15 July 2025 1.43 (5.15%) 1.36 1.32 - 1.44 0.5663 times
Mon 30 June 2025 1.36 (36%) 1.00 1.00 - 1.40 2.0307 times
Fri 30 May 2025 1.00 (-3.85%) 1.01 0.74 - 1.10 0.8506 times
Wed 30 April 2025 1.04 (2.97%) 1.03 0.87 - 1.06 0.4306 times
Mon 31 March 2025 1.01 (-19.2%) 1.22 1.00 - 1.39 0.4792 times
Fri 28 February 2025 1.25 (-7.41%) 1.28 1.22 - 1.43 0.4151 times
Fri 31 January 2025 1.35 (22.73%) 1.08 1.01 - 1.41 1.4486 times
Tue 31 December 2024 1.10 (-11.29%) 1.05 1.01 - 1.38 2.7294 times
Tue 26 November 2024 1.24 (-11.43%) 1.30 1.17 - 1.42 0.2723 times
Thu 31 October 2024 1.40 (2.94%) 1.36 1.27 - 1.43 0.7773 times
Mon 30 September 2024 1.36 (0%) 1.39 1.35 - 1.52 0.7585 times

monthly chart EquusTotal

DMA SMA EMA moving averages of Equus Total EQS

DMA (daily moving average) of Equus Total EQS

DMA period DMA value
5 day DMA 1.41
12 day DMA 1.39
20 day DMA 1.38
35 day DMA 1.28
50 day DMA 1.18
100 day DMA 1.16
150 day DMA 1.16
200 day DMA 1.21

EMA (exponential moving average) of Equus Total EQS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.411.41.4
12 day EMA1.391.381.38
20 day EMA1.371.361.35
35 day EMA1.271.261.25
50 day EMA1.191.181.17

SMA (simple moving average) of Equus Total EQS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.411.41.39
12 day SMA1.391.391.38
20 day SMA1.381.371.37
35 day SMA1.281.271.26
50 day SMA1.181.171.16
100 day SMA1.161.161.16
150 day SMA1.161.161.16
200 day SMA1.211.211.21
Back to top Use Dark Theme