EquusTotal EQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEquus Total EQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EquusTotal Strong Daily Stock price targets for EquusTotal EQS are 0.96 and 1.11 | Daily Target 1 | 0.83 | | Daily Target 2 | 0.93 | | Daily Target 3 | 0.98 | | Daily Target 4 | 1.08 | | Daily Target 5 | 1.13 |
Daily price and volume Equus Total
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1.03 (0%) |
0.94 |
0.88 - 1.03 |
0 times |
Wed 16 April 2025 |
1.03 (0%) |
0.94 |
0.88 - 1.03 |
0 times |
Wed 16 April 2025 |
1.03 (0%) |
0.94 |
0.88 - 1.03 |
3.1478 times |
Wed 16 April 2025 |
1.03 (0%) |
0.94 |
0.88 - 1.03 |
0 times |
Wed 16 April 2025 |
1.03 (13.19%) |
0.94 |
0.88 - 1.03 |
0 times |
Tue 15 April 2025 |
0.91 (1.11%) |
0.92 |
0.90 - 0.92 |
0.8 times |
Mon 14 April 2025 |
0.90 (0%) |
0.90 |
0.87 - 0.93 |
0.487 times |
Thu 10 April 2025 |
0.90 (-12.62%) |
1.00 |
0.90 - 1.00 |
5.3217 times |
Wed 09 April 2025 |
1.03 (3%) |
1.03 |
1.03 - 1.03 |
0.1739 times |
Tue 08 April 2025 |
1.00 (0%) |
1.00 |
1.00 - 1.00 |
0.0696 times |
Mon 07 April 2025 |
1.00 (-1.96%) |
1.05 |
1.00 - 1.05 |
0.313 times |
Weekly price and charts EquusTotal Strong weekly Stock price targets for EquusTotal EQS are 0.96 and 1.11 | Weekly Target 1 | 0.83 | | Weekly Target 2 | 0.93 | | Weekly Target 3 | 0.98 | | Weekly Target 4 | 1.08 | | Weekly Target 5 | 1.13 |
Weekly price and volumes for Equus Total
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1.03 (0%) |
0.94 |
0.88 - 1.03 |
0 times |
Wed 16 April 2025 |
1.03 (0%) |
0.94 |
0.88 - 1.03 |
0 times |
Wed 16 April 2025 |
1.03 (0%) |
0.94 |
0.88 - 1.03 |
0.8799 times |
Wed 16 April 2025 |
1.03 (0%) |
0.94 |
0.88 - 1.03 |
0 times |
Wed 16 April 2025 |
1.03 (14.44%) |
0.90 |
0.87 - 1.03 |
0.3597 times |
Thu 10 April 2025 |
0.90 (-11.76%) |
1.05 |
0.90 - 1.05 |
1.6432 times |
Fri 04 April 2025 |
1.02 (-3.77%) |
1.05 |
1.00 - 1.06 |
4.6184 times |
Fri 28 March 2025 |
1.06 (-2.75%) |
1.05 |
1.04 - 1.06 |
0.3403 times |
Fri 21 March 2025 |
1.09 (3.81%) |
1.06 |
1.01 - 1.15 |
0.6612 times |
Fri 14 March 2025 |
1.05 (-13.22%) |
1.25 |
1.05 - 1.28 |
1.4973 times |
Thu 06 March 2025 |
1.21 (-3.2%) |
1.22 |
1.21 - 1.39 |
0.894 times |
Monthly price and charts EquusTotal Strong monthly Stock price targets for EquusTotal EQS are 0.94 and 1.12 | Monthly Target 1 | 0.8 | | Monthly Target 2 | 0.92 | | Monthly Target 3 | 0.98333333333333 | | Monthly Target 4 | 1.1 | | Monthly Target 5 | 1.16 |
Monthly price and volumes Equus Total
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1.03 (1.98%) |
1.03 |
0.87 - 1.05 |
0.2695 times |
Mon 31 March 2025 |
1.01 (-19.2%) |
1.22 |
1.00 - 1.39 |
0.4287 times |
Fri 28 February 2025 |
1.25 (-7.41%) |
1.28 |
1.22 - 1.43 |
0.3714 times |
Fri 31 January 2025 |
1.35 (22.73%) |
1.08 |
1.01 - 1.41 |
1.296 times |
Tue 31 December 2024 |
1.10 (-11.29%) |
1.05 |
1.01 - 1.38 |
2.4419 times |
Tue 26 November 2024 |
1.24 (-11.43%) |
1.30 |
1.17 - 1.42 |
0.2436 times |
Thu 31 October 2024 |
1.40 (2.94%) |
1.36 |
1.27 - 1.43 |
0.6954 times |
Mon 30 September 2024 |
1.36 (0%) |
1.39 |
1.35 - 1.52 |
0.6786 times |
Fri 30 August 2024 |
1.36 (6.25%) |
1.28 |
1.19 - 1.49 |
2.738 times |
Wed 31 July 2024 |
1.28 (-3.03%) |
1.36 |
1.23 - 1.37 |
0.8369 times |
Fri 28 June 2024 |
1.32 (-8.33%) |
1.49 |
1.20 - 1.50 |
0.7097 times |
DMA SMA EMA moving averages of Equus Total EQS
DMA (daily moving average) of Equus Total EQS
| DMA period | DMA value | | 5 day DMA | 1.03 | | 12 day DMA | 0.99 | | 20 day DMA | 1.02 | | 35 day DMA | 1.09 | | 50 day DMA | 1.16 | | 100 day DMA | 1.16 | | 150 day DMA | 1.23 | | 200 day DMA | 1.25 | EMA (exponential moving average) of Equus Total EQS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.02 | 1.01 | 1 | | 12 day EMA | 1 | 1 | 1 | | 20 day EMA | 1.03 | 1.03 | 1.03 | | 35 day EMA | 1.11 | 1.11 | 1.11 | | 50 day EMA | 1.15 | 1.15 | 1.16 |
SMA (simple moving average) of Equus Total EQS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.03 | 1.01 | 0.98 | | 12 day SMA | 0.99 | 0.99 | 0.99 | | 20 day SMA | 1.02 | 1.02 | 1.02 | | 35 day SMA | 1.09 | 1.1 | 1.11 | | 50 day SMA | 1.16 | 1.16 | 1.17 | | 100 day SMA | 1.16 | 1.17 | 1.17 | | 150 day SMA | 1.23 | 1.23 | 1.23 | | 200 day SMA | 1.25 | 1.26 | 1.26 |
|
|
