EquusTotal EQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEquus Total EQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EquusTotal Strong Daily Stock price targets for EquusTotal EQS are 2.05 and 2.15 | Daily Target 1 | 1.96 | | Daily Target 2 | 2.03 | | Daily Target 3 | 2.0633333333333 | | Daily Target 4 | 2.13 | | Daily Target 5 | 2.16 |
Daily price and volume Equus Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
2.09 (0.97%) |
2.03 |
2.00 - 2.10 |
0.9121 times |
Thu 16 October 2025 |
2.07 (-1.9%) |
2.12 |
2.06 - 2.15 |
0.5659 times |
Wed 15 October 2025 |
2.11 (-4.52%) |
2.18 |
2.11 - 2.27 |
1.5384 times |
Tue 14 October 2025 |
2.21 (-2.64%) |
2.22 |
2.21 - 2.27 |
0.3681 times |
Mon 13 October 2025 |
2.27 (6.07%) |
2.17 |
2.14 - 2.29 |
3.1593 times |
Tue 07 October 2025 |
2.14 (-2.73%) |
2.19 |
2.14 - 2.24 |
0.6099 times |
Mon 06 October 2025 |
2.20 (-4.35%) |
2.24 |
2.16 - 2.29 |
1.345 times |
Fri 03 October 2025 |
2.30 (-0.86%) |
2.36 |
2.25 - 2.36 |
0.2857 times |
Thu 02 October 2025 |
2.32 (2.2%) |
2.22 |
2.22 - 2.33 |
1.0837 times |
Wed 01 October 2025 |
2.27 (0.89%) |
2.27 |
2.20 - 2.30 |
0.1319 times |
Tue 30 September 2025 |
2.25 (-3.85%) |
2.30 |
2.25 - 2.32 |
0.5989 times |
Weekly price and charts EquusTotal Strong weekly Stock price targets for EquusTotal EQS are 1.9 and 2.19 | Weekly Target 1 | 1.84 | | Weekly Target 2 | 1.96 | | Weekly Target 3 | 2.1266666666667 | | Weekly Target 4 | 2.25 | | Weekly Target 5 | 2.42 |
Weekly price and volumes for Equus Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
2.09 (-2.34%) |
2.17 |
2.00 - 2.29 |
0.597 times |
Tue 07 October 2025 |
2.14 (-6.96%) |
2.24 |
2.14 - 2.29 |
0.1783 times |
Fri 03 October 2025 |
2.30 (-3.36%) |
2.39 |
2.20 - 2.43 |
0.2934 times |
Fri 26 September 2025 |
2.38 (9.68%) |
2.13 |
2.13 - 2.45 |
0.2581 times |
Fri 19 September 2025 |
2.17 (-11.43%) |
2.47 |
2.08 - 2.49 |
1.1654 times |
Fri 12 September 2025 |
2.45 (8.41%) |
2.32 |
2.24 - 2.48 |
1.1078 times |
Fri 05 September 2025 |
2.26 (9.18%) |
2.08 |
2.07 - 2.44 |
2.3168 times |
Fri 29 August 2025 |
2.07 (0%) |
2.09 |
2.05 - 2.09 |
0.2291 times |
Fri 29 August 2025 |
2.07 (6.15%) |
1.99 |
1.97 - 2.09 |
1.6205 times |
Fri 22 August 2025 |
1.95 (4.28%) |
1.87 |
1.82 - 2.04 |
2.2336 times |
Fri 15 August 2025 |
1.87 (10.65%) |
1.68 |
1.68 - 1.94 |
2.3654 times |
Monthly price and charts EquusTotal Strong monthly Stock price targets for EquusTotal EQS are 1.87 and 2.23 | Monthly Target 1 | 1.79 | | Monthly Target 2 | 1.94 | | Monthly Target 3 | 2.15 | | Monthly Target 4 | 2.3 | | Monthly Target 5 | 2.51 |
Monthly price and volumes Equus Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
2.09 (-7.11%) |
2.27 |
2.00 - 2.36 |
0.4428 times |
Tue 30 September 2025 |
2.25 (8.7%) |
2.08 |
2.07 - 2.49 |
2.429 times |
Fri 29 August 2025 |
2.07 (39.86%) |
1.50 |
1.35 - 2.11 |
4.3003 times |
Thu 31 July 2025 |
1.48 (8.82%) |
1.36 |
1.32 - 1.55 |
0.8527 times |
Mon 30 June 2025 |
1.36 (36%) |
1.00 |
1.00 - 1.40 |
0.7093 times |
Fri 30 May 2025 |
1.00 (-3.85%) |
1.01 |
0.74 - 1.10 |
0.2971 times |
Wed 30 April 2025 |
1.04 (2.97%) |
1.03 |
0.87 - 1.06 |
0.1504 times |
Mon 31 March 2025 |
1.01 (-19.2%) |
1.22 |
1.00 - 1.39 |
0.1674 times |
Fri 28 February 2025 |
1.25 (-7.41%) |
1.28 |
1.22 - 1.43 |
0.145 times |
Fri 31 January 2025 |
1.35 (22.73%) |
1.08 |
1.01 - 1.41 |
0.506 times |
Tue 31 December 2024 |
1.10 (-11.29%) |
1.05 |
1.01 - 1.38 |
0.9534 times |
DMA SMA EMA moving averages of Equus Total EQS
DMA (daily moving average) of Equus Total EQS
| DMA period | DMA value | | 5 day DMA | 2.15 | | 12 day DMA | 2.21 | | 20 day DMA | 2.25 | | 35 day DMA | 2.27 | | 50 day DMA | 2.14 | | 100 day DMA | 1.72 | | 150 day DMA | 1.5 | | 200 day DMA | 1.43 | EMA (exponential moving average) of Equus Total EQS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.13 | 2.15 | 2.19 | | 12 day EMA | 2.19 | 2.21 | 2.23 | | 20 day EMA | 2.22 | 2.23 | 2.25 | | 35 day EMA | 2.16 | 2.16 | 2.17 | | 50 day EMA | 2.09 | 2.09 | 2.09 |
SMA (simple moving average) of Equus Total EQS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.15 | 2.16 | 2.19 | | 12 day SMA | 2.21 | 2.24 | 2.27 | | 20 day SMA | 2.25 | 2.27 | 2.29 | | 35 day SMA | 2.27 | 2.27 | 2.27 | | 50 day SMA | 2.14 | 2.13 | 2.12 | | 100 day SMA | 1.72 | 1.71 | 1.7 | | 150 day SMA | 1.5 | 1.49 | 1.49 | | 200 day SMA | 1.43 | 1.42 | 1.42 |
|
|
