EquusTotal EQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEquus Total EQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EquusTotal Strong Daily Stock price targets for EquusTotal EQS are 1.76 and 1.86 | Daily Target 1 | 1.68 | | Daily Target 2 | 1.73 | | Daily Target 3 | 1.7766666666667 | | Daily Target 4 | 1.83 | | Daily Target 5 | 1.88 |
Daily price and volume Equus Total
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.79 (-0.56%) |
1.72 |
1.72 - 1.82 |
0.659 times |
Wed 03 December 2025 |
1.80 (1.69%) |
1.80 |
1.80 - 1.84 |
0.1647 times |
Tue 02 December 2025 |
1.77 (-6.84%) |
1.85 |
1.77 - 1.85 |
0.7414 times |
Mon 01 December 2025 |
1.90 (5.56%) |
1.82 |
1.82 - 1.90 |
0.2801 times |
Fri 28 November 2025 |
1.80 (-4.76%) |
1.85 |
1.80 - 1.85 |
0.2306 times |
Wed 26 November 2025 |
1.89 (6.78%) |
1.86 |
1.80 - 1.89 |
1.1532 times |
Tue 25 November 2025 |
1.77 (-4.32%) |
1.77 |
1.77 - 1.97 |
2.0923 times |
Mon 24 November 2025 |
1.85 (-4.15%) |
1.74 |
1.74 - 1.91 |
3.2619 times |
Fri 21 November 2025 |
1.93 (6.63%) |
1.99 |
1.91 - 1.99 |
0.4942 times |
Thu 20 November 2025 |
1.81 (-4.74%) |
1.95 |
1.81 - 1.95 |
0.9226 times |
Wed 19 November 2025 |
1.90 (-1.55%) |
2.04 |
1.89 - 2.04 |
0.659 times |
Weekly price and charts EquusTotal Strong weekly Stock price targets for EquusTotal EQS are 1.67 and 1.85 | Weekly Target 1 | 1.62 | | Weekly Target 2 | 1.71 | | Weekly Target 3 | 1.8033333333333 | | Weekly Target 4 | 1.89 | | Weekly Target 5 | 1.98 |
Weekly price and volumes for Equus Total
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.79 (-0.56%) |
1.82 |
1.72 - 1.90 |
0.3336 times |
Fri 28 November 2025 |
1.80 (-6.74%) |
1.74 |
1.74 - 1.97 |
1.2181 times |
Fri 21 November 2025 |
1.93 (2.12%) |
1.95 |
1.81 - 2.04 |
0.8666 times |
Fri 14 November 2025 |
1.89 (2.16%) |
1.75 |
1.75 - 2.01 |
0.411 times |
Fri 07 November 2025 |
1.85 (5.71%) |
2.00 |
1.80 - 2.01 |
0.7416 times |
Fri 31 October 2025 |
1.75 (0%) |
1.85 |
1.75 - 1.85 |
0.268 times |
Fri 31 October 2025 |
1.75 (-5.41%) |
1.81 |
1.74 - 1.86 |
0.7654 times |
Fri 24 October 2025 |
1.85 (-11.48%) |
2.07 |
1.82 - 2.07 |
0.7892 times |
Fri 17 October 2025 |
2.09 (-2.34%) |
2.17 |
2.00 - 2.29 |
3.547 times |
Tue 07 October 2025 |
2.14 (-6.96%) |
2.24 |
2.14 - 2.29 |
1.0596 times |
Fri 03 October 2025 |
2.30 (-3.36%) |
2.39 |
2.20 - 2.43 |
1.7429 times |
Monthly price and charts EquusTotal Strong monthly Stock price targets for EquusTotal EQS are 1.67 and 1.85 | Monthly Target 1 | 1.62 | | Monthly Target 2 | 1.71 | | Monthly Target 3 | 1.8033333333333 | | Monthly Target 4 | 1.89 | | Monthly Target 5 | 1.98 |
Monthly price and volumes Equus Total
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.79 (-0.56%) |
1.82 |
1.72 - 1.90 |
0.0278 times |
Fri 28 November 2025 |
1.80 (2.86%) |
2.00 |
1.74 - 2.04 |
0.2701 times |
Fri 31 October 2025 |
1.75 (-22.22%) |
2.27 |
1.74 - 2.36 |
0.6044 times |
Tue 30 September 2025 |
2.25 (8.7%) |
2.08 |
2.07 - 2.49 |
2.4812 times |
Fri 29 August 2025 |
2.07 (39.86%) |
1.50 |
1.35 - 2.11 |
4.3928 times |
Thu 31 July 2025 |
1.48 (8.82%) |
1.36 |
1.32 - 1.55 |
0.871 times |
Mon 30 June 2025 |
1.36 (36%) |
1.00 |
1.00 - 1.40 |
0.7246 times |
Fri 30 May 2025 |
1.00 (-3.85%) |
1.01 |
0.74 - 1.10 |
0.3035 times |
Wed 30 April 2025 |
1.04 (2.97%) |
1.03 |
0.87 - 1.06 |
0.1536 times |
Mon 31 March 2025 |
1.01 (-19.2%) |
1.22 |
1.00 - 1.39 |
0.171 times |
Fri 28 February 2025 |
1.25 (-7.41%) |
1.28 |
1.22 - 1.43 |
0.1481 times |
DMA SMA EMA moving averages of Equus Total EQS
DMA (daily moving average) of Equus Total EQS
| DMA period | DMA value | | 5 day DMA | 1.81 | | 12 day DMA | 1.85 | | 20 day DMA | 1.87 | | 35 day DMA | 1.87 | | 50 day DMA | 1.99 | | 100 day DMA | 1.93 | | 150 day DMA | 1.67 | | 200 day DMA | 1.54 | EMA (exponential moving average) of Equus Total EQS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.81 | 1.82 | 1.83 | | 12 day EMA | 1.83 | 1.84 | 1.85 | | 20 day EMA | 1.87 | 1.88 | 1.89 | | 35 day EMA | 1.94 | 1.95 | 1.96 | | 50 day EMA | 2 | 2.01 | 2.02 |
SMA (simple moving average) of Equus Total EQS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.81 | 1.83 | 1.83 | | 12 day SMA | 1.85 | 1.86 | 1.86 | | 20 day SMA | 1.87 | 1.88 | 1.88 | | 35 day SMA | 1.87 | 1.88 | 1.9 | | 50 day SMA | 1.99 | 2 | 2.01 | | 100 day SMA | 1.93 | 1.93 | 1.92 | | 150 day SMA | 1.67 | 1.66 | 1.66 | | 200 day SMA | 1.54 | 1.54 | 1.54 |
|
|
