CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICabot Corporation CBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CabotCorporation Strong Daily Stock price targets for CabotCorporation CBT are 77.33 and 80.05 | Daily Target 1 | 76.78 | | Daily Target 2 | 77.88 | | Daily Target 3 | 79.503333333333 | | Daily Target 4 | 80.6 | | Daily Target 5 | 82.22 |
Daily price and volume Cabot Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
78.97 (-0.29%) |
79.18 |
78.41 - 81.13 |
1.4449 times |
| Fri 25 April 2025 |
79.20 (-0.39%) |
78.50 |
78.17 - 79.52 |
1.1007 times |
| Thu 24 April 2025 |
79.51 (0.32%) |
78.55 |
78.19 - 79.88 |
1.2518 times |
| Tue 22 April 2025 |
79.26 (2.73%) |
78.34 |
77.61 - 79.52 |
2.3139 times |
| Mon 21 April 2025 |
77.15 (-1.51%) |
77.89 |
76.05 - 77.96 |
1.0102 times |
| Thu 17 April 2025 |
78.33 (0.01%) |
78.41 |
78.29 - 79.52 |
1.4051 times |
| Wed 16 April 2025 |
78.32 (0%) |
78.24 |
77.35 - 80.61 |
0 times |
| Wed 16 April 2025 |
78.32 (0%) |
78.24 |
77.35 - 80.61 |
0 times |
| Wed 16 April 2025 |
78.32 (0%) |
78.24 |
77.35 - 80.61 |
1.4734 times |
| Wed 16 April 2025 |
78.32 (-0.11%) |
78.24 |
77.35 - 80.61 |
0 times |
| Tue 15 April 2025 |
78.41 (-0.88%) |
78.59 |
78.17 - 79.58 |
1.0974 times |
Weekly price and charts CabotCorporation Strong weekly Stock price targets for CabotCorporation CBT are 77.33 and 80.05 | Weekly Target 1 | 76.78 | | Weekly Target 2 | 77.88 | | Weekly Target 3 | 79.503333333333 | | Weekly Target 4 | 80.6 | | Weekly Target 5 | 82.22 |
Weekly price and volumes for Cabot Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
78.97 (-0.29%) |
79.18 |
78.41 - 81.13 |
0.3054 times |
| Fri 25 April 2025 |
79.20 (1.11%) |
77.89 |
76.05 - 79.88 |
1.1998 times |
| Thu 17 April 2025 |
78.33 (0.01%) |
78.24 |
77.35 - 80.61 |
0.297 times |
| Wed 16 April 2025 |
78.32 (0%) |
78.24 |
77.35 - 80.61 |
0 times |
| Wed 16 April 2025 |
78.32 (0%) |
78.24 |
77.35 - 80.61 |
0.3114 times |
| Wed 16 April 2025 |
78.32 (-1.45%) |
80.00 |
77.35 - 80.61 |
0.5863 times |
| Fri 11 April 2025 |
79.47 (1.53%) |
75.99 |
73.63 - 83.00 |
2.7044 times |
| Fri 04 April 2025 |
78.27 (-4.86%) |
81.44 |
75.51 - 84.44 |
1.8308 times |
| Fri 28 March 2025 |
82.27 (0.07%) |
83.20 |
81.80 - 84.41 |
0.6972 times |
| Fri 21 March 2025 |
82.21 (-1.32%) |
82.86 |
80.84 - 84.89 |
2.0677 times |
| Fri 14 March 2025 |
83.31 (-1.85%) |
84.25 |
80.21 - 89.15 |
2.212 times |
Monthly price and charts CabotCorporation Strong monthly Stock price targets for CabotCorporation CBT are 70.9 and 81.71 | Monthly Target 1 | 68.2 | | Monthly Target 2 | 73.59 | | Monthly Target 3 | 79.013333333333 | | Monthly Target 4 | 84.4 | | Monthly Target 5 | 89.82 |
Monthly price and volumes Cabot Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
78.97 (-5.02%) |
82.70 |
73.63 - 84.44 |
0.9778 times |
| Mon 31 March 2025 |
83.14 (-3.33%) |
86.27 |
79.57 - 89.15 |
1.0344 times |
| Fri 28 February 2025 |
86.00 (-0.54%) |
84.81 |
83.60 - 89.16 |
1.1614 times |
| Fri 31 January 2025 |
86.47 (-5.3%) |
91.63 |
85.04 - 92.89 |
0.9527 times |
| Tue 31 December 2024 |
91.31 (-17.43%) |
112.83 |
89.91 - 115.16 |
0.7784 times |
| Tue 26 November 2024 |
110.59 (2.56%) |
108.78 |
104.16 - 117.46 |
1.1269 times |
| Thu 31 October 2024 |
107.83 (-3.53%) |
111.52 |
107.79 - 117.14 |
0.7358 times |
| Mon 30 September 2024 |
111.77 (6.34%) |
103.75 |
97.51 - 113.12 |
1.0334 times |
| Fri 30 August 2024 |
105.11 (4.81%) |
100.39 |
83.53 - 106.92 |
1.2816 times |
| Wed 31 July 2024 |
100.29 (9.14%) |
92.02 |
87.82 - 102.44 |
0.9177 times |
| Fri 28 June 2024 |
91.89 (-10.18%) |
103.00 |
91.67 - 103.00 |
0.9053 times |
DMA SMA EMA moving averages of Cabot Corporation CBT
DMA (daily moving average) of Cabot Corporation CBT
| DMA period | DMA value | | 5 day DMA | 78.82 | | 12 day DMA | 78.6 | | 20 day DMA | 78.73 | | 35 day DMA | 80.75 | | 50 day DMA | 82.09 | | 100 day DMA | 87.28 | | 150 day DMA | 95.21 | | 200 day DMA | 96.36 | EMA (exponential moving average) of Cabot Corporation CBT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.93 | 78.91 | 78.77 | | 12 day EMA | 78.89 | 78.88 | 78.82 | | 20 day EMA | 79.4 | 79.44 | 79.46 | | 35 day EMA | 80.56 | 80.65 | 80.74 | | 50 day EMA | 82.09 | 82.22 | 82.34 |
SMA (simple moving average) of Cabot Corporation CBT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.82 | 78.69 | 78.51 | | 12 day SMA | 78.6 | 78.64 | 78.49 | | 20 day SMA | 78.73 | 78.98 | 79.18 | | 35 day SMA | 80.75 | 80.92 | 81.06 | | 50 day SMA | 82.09 | 82.23 | 82.36 | | 100 day SMA | 87.28 | 87.6 | 87.92 | | 150 day SMA | 95.21 | 95.42 | 95.61 | | 200 day SMA | 96.36 | 96.44 | 96.49 |
|
|
