CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICabot Corporation CBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CabotCorporation Strong Daily Stock price targets for CabotCorporation CBT are 69.16 and 70.23 | Daily Target 1 | 68.28 | | Daily Target 2 | 68.97 | | Daily Target 3 | 69.353333333333 | | Daily Target 4 | 70.04 | | Daily Target 5 | 70.42 |
Daily price and volume Cabot Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
69.65 (0.77%) |
69.10 |
68.67 - 69.74 |
0.7546 times |
Thu 16 October 2025 |
69.12 (0.98%) |
68.60 |
67.68 - 69.58 |
1.0738 times |
Wed 15 October 2025 |
68.45 (0.53%) |
68.58 |
68.03 - 69.62 |
1.2778 times |
Tue 14 October 2025 |
68.09 (-2.14%) |
68.06 |
66.50 - 68.30 |
1.8694 times |
Mon 13 October 2025 |
69.58 (0.58%) |
69.97 |
69.56 - 70.92 |
0.7663 times |
Fri 10 October 2025 |
69.18 (-2.89%) |
71.79 |
69.05 - 71.95 |
1.1409 times |
Thu 09 October 2025 |
71.24 (-2.45%) |
73.22 |
71.07 - 73.22 |
1.0216 times |
Wed 08 October 2025 |
73.03 (-0.5%) |
73.82 |
72.59 - 73.82 |
0.5592 times |
Tue 07 October 2025 |
73.40 (-2.77%) |
75.39 |
73.09 - 75.77 |
1.2262 times |
Mon 06 October 2025 |
75.49 (0.43%) |
75.34 |
75.00 - 76.05 |
0.3101 times |
Fri 03 October 2025 |
75.17 (-0.57%) |
75.34 |
74.90 - 76.14 |
0.557 times |
Weekly price and charts CabotCorporation Strong weekly Stock price targets for CabotCorporation CBT are 65.87 and 70.29 | Weekly Target 1 | 64.6 | | Weekly Target 2 | 67.13 | | Weekly Target 3 | 69.023333333333 | | Weekly Target 4 | 71.55 | | Weekly Target 5 | 73.44 |
Weekly price and volumes for Cabot Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
69.65 (0.68%) |
69.97 |
66.50 - 70.92 |
1.7344 times |
Fri 10 October 2025 |
69.18 (-7.97%) |
75.34 |
69.05 - 76.05 |
1.2863 times |
Fri 03 October 2025 |
75.17 (-2.67%) |
77.56 |
74.89 - 77.56 |
0.9587 times |
Fri 26 September 2025 |
77.23 (-0.36%) |
77.10 |
74.81 - 77.90 |
1.0605 times |
Fri 19 September 2025 |
77.51 (-1.89%) |
79.41 |
76.62 - 80.37 |
1.2564 times |
Fri 12 September 2025 |
79.00 (-2.53%) |
80.80 |
78.94 - 81.72 |
0.9744 times |
Fri 05 September 2025 |
81.05 (-0.63%) |
80.34 |
79.61 - 82.80 |
0.6974 times |
Fri 29 August 2025 |
81.56 (0%) |
81.67 |
80.81 - 82.35 |
0.2133 times |
Fri 29 August 2025 |
81.56 (-1.66%) |
82.20 |
80.72 - 82.58 |
0.8159 times |
Fri 22 August 2025 |
82.94 (6.13%) |
77.87 |
77.87 - 83.71 |
1.0028 times |
Fri 15 August 2025 |
78.15 (0.17%) |
77.94 |
75.60 - 82.27 |
1.2988 times |
Monthly price and charts CabotCorporation Strong monthly Stock price targets for CabotCorporation CBT are 62.77 and 73.38 | Monthly Target 1 | 60.48 | | Monthly Target 2 | 65.06 | | Monthly Target 3 | 71.086666666667 | | Monthly Target 4 | 75.67 | | Monthly Target 5 | 81.7 |
Monthly price and volumes Cabot Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
69.65 (-8.42%) |
75.60 |
66.50 - 77.11 |
0.7133 times |
Tue 30 September 2025 |
76.05 (-6.76%) |
80.34 |
74.81 - 82.80 |
0.8835 times |
Fri 29 August 2025 |
81.56 (13%) |
71.39 |
70.40 - 83.71 |
1.008 times |
Thu 31 July 2025 |
72.18 (-3.76%) |
74.57 |
70.96 - 79.76 |
0.9163 times |
Mon 30 June 2025 |
75.00 (0.42%) |
74.31 |
72.71 - 78.62 |
0.9271 times |
Fri 30 May 2025 |
74.69 (-4.9%) |
78.08 |
71.64 - 79.07 |
1.3211 times |
Wed 30 April 2025 |
78.54 (-5.53%) |
82.70 |
73.63 - 84.44 |
1.1182 times |
Mon 31 March 2025 |
83.14 (-3.33%) |
86.27 |
79.57 - 89.15 |
1.0226 times |
Fri 28 February 2025 |
86.00 (-0.54%) |
84.81 |
83.60 - 89.16 |
1.1481 times |
Fri 31 January 2025 |
86.47 (-5.3%) |
91.63 |
85.04 - 92.89 |
0.9418 times |
Tue 31 December 2024 |
91.31 (-17.43%) |
112.83 |
89.91 - 115.16 |
0.7695 times |
DMA SMA EMA moving averages of Cabot Corporation CBT
DMA (daily moving average) of Cabot Corporation CBT
| DMA period | DMA value | | 5 day DMA | 68.98 | | 12 day DMA | 71.5 | | 20 day DMA | 73.35 | | 35 day DMA | 76.07 | | 50 day DMA | 77.28 | | 100 day DMA | 76.64 | | 150 day DMA | 77.28 | | 200 day DMA | 79.7 | EMA (exponential moving average) of Cabot Corporation CBT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.49 | 69.41 | 69.56 | | 12 day EMA | 71.13 | 71.4 | 71.82 | | 20 day EMA | 72.74 | 73.06 | 73.47 | | 35 day EMA | 74.66 | 74.96 | 75.3 | | 50 day EMA | 76.44 | 76.72 | 77.03 |
SMA (simple moving average) of Cabot Corporation CBT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.98 | 68.88 | 69.31 | | 12 day SMA | 71.5 | 71.97 | 72.55 | | 20 day SMA | 73.35 | 73.74 | 74.19 | | 35 day SMA | 76.07 | 76.41 | 76.77 | | 50 day SMA | 77.28 | 77.44 | 77.62 | | 100 day SMA | 76.64 | 76.68 | 76.73 | | 150 day SMA | 77.28 | 77.36 | 77.44 | | 200 day SMA | 79.7 | 79.81 | 79.92 |
|
|
