CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICabot Corporation CBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CabotCorporation Strong Daily Stock price targets for CabotCorporation CBT are 64.29 and 66.64 | Daily Target 1 | 62.37 | | Daily Target 2 | 63.85 | | Daily Target 3 | 64.72 | | Daily Target 4 | 66.2 | | Daily Target 5 | 67.07 |
Daily price and volume Cabot Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
65.33 (1.92%) |
63.79 |
63.24 - 65.59 |
0.6149 times |
Thu 04 December 2025 |
64.10 (-0.68%) |
64.55 |
64.03 - 65.62 |
1.0785 times |
Wed 03 December 2025 |
64.54 (0.92%) |
64.22 |
63.72 - 65.51 |
1.2095 times |
Tue 02 December 2025 |
63.95 (0.99%) |
63.67 |
63.04 - 64.29 |
1.2067 times |
Mon 01 December 2025 |
63.32 (1.2%) |
62.47 |
62.01 - 64.15 |
1.1343 times |
Fri 28 November 2025 |
62.57 (-1.93%) |
63.02 |
61.78 - 63.25 |
0.6961 times |
Wed 26 November 2025 |
63.80 (-0.47%) |
63.46 |
63.25 - 64.38 |
0.9967 times |
Tue 25 November 2025 |
64.10 (3.7%) |
62.56 |
61.72 - 64.39 |
0.9517 times |
Mon 24 November 2025 |
61.81 (0.16%) |
61.41 |
60.68 - 62.10 |
1.075 times |
Fri 21 November 2025 |
61.71 (5.11%) |
59.57 |
59.34 - 62.40 |
1.0364 times |
Thu 20 November 2025 |
58.71 (-1.76%) |
59.75 |
58.33 - 60.46 |
0.8471 times |
Weekly price and charts CabotCorporation Strong weekly Stock price targets for CabotCorporation CBT are 63.67 and 67.28 | Weekly Target 1 | 60.71 | | Weekly Target 2 | 63.02 | | Weekly Target 3 | 64.32 | | Weekly Target 4 | 66.63 | | Weekly Target 5 | 67.93 |
Weekly price and volumes for Cabot Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
65.33 (4.41%) |
62.47 |
62.01 - 65.62 |
1.1903 times |
Fri 28 November 2025 |
62.57 (1.39%) |
61.41 |
60.68 - 64.39 |
0.8443 times |
Fri 21 November 2025 |
61.71 (0.18%) |
61.54 |
58.33 - 62.40 |
1.0518 times |
Fri 14 November 2025 |
61.60 (0.2%) |
61.94 |
60.03 - 62.57 |
1.1501 times |
Fri 07 November 2025 |
61.48 (-8.89%) |
63.00 |
58.99 - 66.49 |
1.2649 times |
Fri 31 October 2025 |
67.48 (0%) |
66.90 |
65.59 - 67.74 |
0.3234 times |
Fri 31 October 2025 |
67.48 (-5.41%) |
71.57 |
65.59 - 71.86 |
1.0434 times |
Fri 24 October 2025 |
71.34 (2.43%) |
69.97 |
69.56 - 72.37 |
0.6689 times |
Fri 17 October 2025 |
69.65 (0.68%) |
69.97 |
66.50 - 70.92 |
1.4142 times |
Fri 10 October 2025 |
69.18 (-7.97%) |
75.34 |
69.05 - 76.05 |
1.0488 times |
Fri 03 October 2025 |
75.17 (-2.67%) |
77.56 |
74.89 - 77.56 |
0.7817 times |
Monthly price and charts CabotCorporation Strong monthly Stock price targets for CabotCorporation CBT are 63.67 and 67.28 | Monthly Target 1 | 60.71 | | Monthly Target 2 | 63.02 | | Monthly Target 3 | 64.32 | | Monthly Target 4 | 66.63 | | Monthly Target 5 | 67.93 |
Monthly price and volumes Cabot Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
65.33 (4.41%) |
62.47 |
62.01 - 65.62 |
0.2997 times |
Fri 28 November 2025 |
62.57 (-7.28%) |
63.00 |
58.33 - 66.49 |
1.0854 times |
Fri 31 October 2025 |
67.48 (-11.27%) |
75.60 |
65.59 - 77.11 |
1.2432 times |
Tue 30 September 2025 |
76.05 (-6.76%) |
80.34 |
74.81 - 82.80 |
0.905 times |
Fri 29 August 2025 |
81.56 (13%) |
71.39 |
70.40 - 83.71 |
1.0325 times |
Thu 31 July 2025 |
72.18 (-3.76%) |
74.57 |
70.96 - 79.76 |
0.9386 times |
Mon 30 June 2025 |
75.00 (0.42%) |
74.31 |
72.71 - 78.62 |
0.9497 times |
Fri 30 May 2025 |
74.69 (-4.9%) |
78.08 |
71.64 - 79.07 |
1.3532 times |
Wed 30 April 2025 |
78.54 (-5.53%) |
82.70 |
73.63 - 84.44 |
1.1454 times |
Mon 31 March 2025 |
83.14 (-3.33%) |
86.27 |
79.57 - 89.15 |
1.0475 times |
Fri 28 February 2025 |
86.00 (-0.54%) |
84.81 |
83.60 - 89.16 |
1.1761 times |
DMA SMA EMA moving averages of Cabot Corporation CBT
DMA (daily moving average) of Cabot Corporation CBT
| DMA period | DMA value | | 5 day DMA | 64.25 | | 12 day DMA | 62.81 | | 20 day DMA | 62.13 | | 35 day DMA | 64.63 | | 50 day DMA | 67.11 | | 100 day DMA | 72.69 | | 150 day DMA | 73.72 | | 200 day DMA | 75.67 | EMA (exponential moving average) of Cabot Corporation CBT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.31 | 63.8 | 63.65 | | 12 day EMA | 63.46 | 63.12 | 62.94 | | 20 day EMA | 63.59 | 63.41 | 63.34 | | 35 day EMA | 65.35 | 65.35 | 65.42 | | 50 day EMA | 67.58 | 67.67 | 67.82 |
SMA (simple moving average) of Cabot Corporation CBT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.25 | 63.7 | 63.64 | | 12 day SMA | 62.81 | 62.39 | 62 | | 20 day SMA | 62.13 | 61.83 | 61.65 | | 35 day SMA | 64.63 | 64.74 | 64.87 | | 50 day SMA | 67.11 | 67.31 | 67.55 | | 100 day SMA | 72.69 | 72.8 | 72.92 | | 150 day SMA | 73.72 | 73.8 | 73.89 | | 200 day SMA | 75.67 | 75.78 | 75.9 |
|
|
