MaterionCorporation MTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaterion Corporation MTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets MaterionCorporation Strong Daily Stock price targets for MaterionCorporation MTRN are 85.06 and 86.96 | Daily Target 1 | 83.54 | | Daily Target 2 | 84.68 | | Daily Target 3 | 85.443333333333 | | Daily Target 4 | 86.58 | | Daily Target 5 | 87.34 |
Daily price and volume Materion Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
85.81 (1.16%) |
85.20 |
84.31 - 86.21 |
0.8512 times |
Tue 15 July 2025 |
84.83 (-0.08%) |
85.37 |
84.40 - 85.58 |
1.3048 times |
Mon 14 July 2025 |
84.90 (-1.41%) |
85.36 |
84.01 - 85.80 |
1.2278 times |
Fri 11 July 2025 |
86.11 (-1.02%) |
86.78 |
85.02 - 86.84 |
0.8365 times |
Thu 10 July 2025 |
87.00 (2.62%) |
85.08 |
84.77 - 87.68 |
1.0924 times |
Wed 09 July 2025 |
84.78 (0.59%) |
83.88 |
82.14 - 84.78 |
0.8686 times |
Tue 08 July 2025 |
84.28 (4.41%) |
81.60 |
81.60 - 85.53 |
1.1463 times |
Mon 07 July 2025 |
80.72 (-5.69%) |
84.76 |
80.69 - 86.06 |
1.1373 times |
Thu 03 July 2025 |
85.59 (-0.07%) |
85.88 |
85.12 - 86.55 |
0.5324 times |
Wed 02 July 2025 |
85.65 (4.62%) |
82.93 |
82.51 - 85.83 |
1.0026 times |
Tue 01 July 2025 |
81.87 (3.15%) |
78.40 |
78.40 - 83.61 |
0.9962 times |
Weekly price and charts MaterionCorporation Strong weekly Stock price targets for MaterionCorporation MTRN are 84.91 and 87.11 | Weekly Target 1 | 83.14 | | Weekly Target 2 | 84.48 | | Weekly Target 3 | 85.343333333333 | | Weekly Target 4 | 86.68 | | Weekly Target 5 | 87.54 |
Weekly price and volumes for Materion Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
85.81 (-0.35%) |
85.36 |
84.01 - 86.21 |
0.7059 times |
Fri 11 July 2025 |
86.11 (0.61%) |
84.76 |
80.69 - 87.68 |
1.06 times |
Thu 03 July 2025 |
85.59 (5.98%) |
81.33 |
78.40 - 86.55 |
0.8815 times |
Fri 27 June 2025 |
80.76 (5.14%) |
76.54 |
76.09 - 82.17 |
1.7369 times |
Fri 20 June 2025 |
76.81 (-1.85%) |
79.23 |
76.50 - 80.03 |
0.8685 times |
Fri 13 June 2025 |
78.26 (-1.99%) |
80.51 |
77.90 - 82.87 |
0.6089 times |
Fri 06 June 2025 |
79.85 (3.13%) |
77.86 |
73.61 - 81.38 |
0.9214 times |
Fri 30 May 2025 |
77.43 (0.96%) |
77.57 |
76.79 - 80.10 |
0.7079 times |
Fri 23 May 2025 |
76.69 (-3.62%) |
78.03 |
75.44 - 81.08 |
0.9958 times |
Fri 16 May 2025 |
79.57 (5.5%) |
80.07 |
76.66 - 81.09 |
1.5132 times |
Fri 09 May 2025 |
75.42 (-7.95%) |
80.69 |
70.94 - 81.82 |
1.6782 times |
Monthly price and charts MaterionCorporation Strong monthly Stock price targets for MaterionCorporation MTRN are 82.11 and 91.39 | Monthly Target 1 | 74.68 | | Monthly Target 2 | 80.25 | | Monthly Target 3 | 83.963333333333 | | Monthly Target 4 | 89.53 | | Monthly Target 5 | 93.24 |
Monthly price and volumes Materion Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
85.81 (8.11%) |
78.40 |
78.40 - 87.68 |
0.7448 times |
Mon 30 June 2025 |
79.37 (2.51%) |
77.86 |
73.61 - 82.87 |
1.4574 times |
Fri 30 May 2025 |
77.43 (-6.72%) |
87.26 |
70.94 - 91.03 |
1.7578 times |
Wed 30 April 2025 |
83.01 (1.73%) |
81.02 |
69.10 - 84.15 |
0.9805 times |
Mon 31 March 2025 |
81.60 (-10.68%) |
92.48 |
80.21 - 93.17 |
0.9642 times |
Fri 28 February 2025 |
91.36 (-9.54%) |
99.62 |
89.56 - 106.57 |
0.7427 times |
Fri 31 January 2025 |
101.00 (2.14%) |
99.00 |
93.20 - 105.11 |
0.8118 times |
Tue 31 December 2024 |
98.88 (-14.27%) |
114.06 |
98.01 - 118.31 |
0.8286 times |
Tue 26 November 2024 |
115.34 (13.49%) |
103.16 |
102.75 - 123.21 |
0.7858 times |
Thu 31 October 2024 |
101.63 (-9.15%) |
111.00 |
96.18 - 111.08 |
0.9264 times |
Mon 30 September 2024 |
111.86 (-3.6%) |
114.39 |
100.63 - 114.60 |
0.8864 times |
DMA SMA EMA moving averages of Materion Corporation MTRN
DMA (daily moving average) of Materion Corporation MTRN
| DMA period | DMA value | | 5 day DMA | 85.73 | | 12 day DMA | 84.24 | | 20 day DMA | 82.06 | | 35 day DMA | 80.73 | | 50 day DMA | 79.91 | | 100 day DMA | 81.47 | | 150 day DMA | 87.9 | | 200 day DMA | 93.31 | EMA (exponential moving average) of Materion Corporation MTRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.28 | 85.01 | 85.1 | | 12 day EMA | 84.15 | 83.85 | 83.67 | | 20 day EMA | 83.03 | 82.74 | 82.52 | | 35 day EMA | 81.76 | 81.52 | 81.32 | | 50 day EMA | 80.75 | 80.54 | 80.37 |
SMA (simple moving average) of Materion Corporation MTRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.73 | 85.52 | 85.41 | | 12 day SMA | 84.24 | 83.82 | 83.48 | | 20 day SMA | 82.06 | 81.69 | 81.48 | | 35 day SMA | 80.73 | 80.47 | 80.24 | | 50 day SMA | 79.91 | 79.87 | 79.84 | | 100 day SMA | 81.47 | 81.57 | 81.72 | | 150 day SMA | 87.9 | 88.08 | 88.28 | | 200 day SMA | 93.31 | 93.42 | 93.53 |
|
|
