Use Dark Theme
bell notificationshomepagelogin

MaterionCorporation MTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Materion Corporation MTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets MaterionCorporation

Strong Daily Stock price targets for MaterionCorporation MTRN are 84.03 and 85.21

Daily Target 183.76
Daily Target 284.29
Daily Target 384.936666666667
Daily Target 485.47
Daily Target 586.12

Daily price and volume Materion Corporation

Date Closing Open Range Volume
Tue 15 July 2025 84.83 (-0.08%) 85.37 84.40 - 85.58 1.2861 times
Mon 14 July 2025 84.90 (-1.41%) 85.36 84.01 - 85.80 1.2102 times
Fri 11 July 2025 86.11 (-1.02%) 86.78 85.02 - 86.84 0.8245 times
Thu 10 July 2025 87.00 (2.62%) 85.08 84.77 - 87.68 1.0768 times
Wed 09 July 2025 84.78 (0.59%) 83.88 82.14 - 84.78 0.8561 times
Tue 08 July 2025 84.28 (4.41%) 81.60 81.60 - 85.53 1.1299 times
Mon 07 July 2025 80.72 (-5.69%) 84.76 80.69 - 86.06 1.1211 times
Thu 03 July 2025 85.59 (-0.07%) 85.88 85.12 - 86.55 0.5248 times
Wed 02 July 2025 85.65 (4.62%) 82.93 82.51 - 85.83 0.9883 times
Tue 01 July 2025 81.87 (3.15%) 78.40 78.40 - 83.61 0.982 times
Mon 30 June 2025 79.37 (-1.72%) 81.33 79.37 - 81.66 1.6699 times

 Daily chart MaterionCorporation

Weekly price and charts MaterionCorporation

Strong weekly Stock price targets for MaterionCorporation MTRN are 83.53 and 85.32

Weekly Target 183.09
Weekly Target 283.96
Weekly Target 384.88
Weekly Target 485.75
Weekly Target 586.67

Weekly price and volumes for Materion Corporation

Date Closing Open Range Volume
Tue 15 July 2025 84.83 (-1.49%) 85.36 84.01 - 85.80 0.5379 times
Fri 11 July 2025 86.11 (0.61%) 84.76 80.69 - 87.68 1.0792 times
Thu 03 July 2025 85.59 (5.98%) 81.33 78.40 - 86.55 0.8974 times
Fri 27 June 2025 80.76 (5.14%) 76.54 76.09 - 82.17 1.7683 times
Fri 20 June 2025 76.81 (-1.85%) 79.23 76.50 - 80.03 0.8842 times
Fri 13 June 2025 78.26 (-1.99%) 80.51 77.90 - 82.87 0.6199 times
Fri 06 June 2025 79.85 (3.13%) 77.86 73.61 - 81.38 0.938 times
Fri 30 May 2025 77.43 (0.96%) 77.57 76.79 - 80.10 0.7207 times
Fri 23 May 2025 76.69 (-3.62%) 78.03 75.44 - 81.08 1.0138 times
Fri 16 May 2025 79.57 (5.5%) 80.07 76.66 - 81.09 1.5406 times
Fri 09 May 2025 75.42 (-7.95%) 80.69 70.94 - 81.82 1.7085 times

 weekly chart MaterionCorporation

Monthly price and charts MaterionCorporation

Strong monthly Stock price targets for MaterionCorporation MTRN are 81.62 and 90.9

Monthly Target 174.36
Monthly Target 279.59
Monthly Target 383.636666666667
Monthly Target 488.87
Monthly Target 592.92

Monthly price and volumes Materion Corporation

Date Closing Open Range Volume
Tue 15 July 2025 84.83 (6.88%) 78.40 78.40 - 87.68 0.6911 times
Mon 30 June 2025 79.37 (2.51%) 77.86 73.61 - 82.87 1.4659 times
Fri 30 May 2025 77.43 (-6.72%) 87.26 70.94 - 91.03 1.768 times
Wed 30 April 2025 83.01 (1.73%) 81.02 69.10 - 84.15 0.9862 times
Mon 31 March 2025 81.60 (-10.68%) 92.48 80.21 - 93.17 0.9698 times
Fri 28 February 2025 91.36 (-9.54%) 99.62 89.56 - 106.57 0.747 times
Fri 31 January 2025 101.00 (2.14%) 99.00 93.20 - 105.11 0.8165 times
Tue 31 December 2024 98.88 (-14.27%) 114.06 98.01 - 118.31 0.8334 times
Tue 26 November 2024 115.34 (13.49%) 103.16 102.75 - 123.21 0.7903 times
Thu 31 October 2024 101.63 (-9.15%) 111.00 96.18 - 111.08 0.9318 times
Mon 30 September 2024 111.86 (-3.6%) 114.39 100.63 - 114.60 0.8915 times

 monthly chart MaterionCorporation

DMA SMA EMA moving averages of Materion Corporation MTRN

DMA (daily moving average) of Materion Corporation MTRN

DMA period DMA value
5 day DMA 85.52
12 day DMA 83.82
20 day DMA 81.69
35 day DMA 80.47
50 day DMA 79.87
100 day DMA 81.57
150 day DMA 88.08
200 day DMA 93.42

EMA (exponential moving average) of Materion Corporation MTRN

EMA period EMA current EMA prev EMA prev2
5 day EMA85.0185.185.2
12 day EMA83.8583.6783.45
20 day EMA82.7582.5382.28
35 day EMA81.5781.3881.17
50 day EMA80.780.5380.35

SMA (simple moving average) of Materion Corporation MTRN

SMA period SMA current SMA prev SMA prev2
5 day SMA85.5285.4184.58
12 day SMA83.8283.4883.01
20 day SMA81.6981.4881.31
35 day SMA80.4780.2480.11
50 day SMA79.8779.8479.8
100 day SMA81.5781.7281.91
150 day SMA88.0888.2888.46
200 day SMA93.4293.5393.65
Back to top Use Dark Theme