Use Dark Theme
bell notificationshomepagelogin

MaterionCorporation MTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Materion Corporation MTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets MaterionCorporation

Strong Daily Stock price targets for MaterionCorporation MTRN are 85.06 and 86.96

Daily Target 183.54
Daily Target 284.68
Daily Target 385.443333333333
Daily Target 486.58
Daily Target 587.34

Daily price and volume Materion Corporation

Date Closing Open Range Volume
Wed 16 July 2025 85.81 (1.16%) 85.20 84.31 - 86.21 0.8512 times
Tue 15 July 2025 84.83 (-0.08%) 85.37 84.40 - 85.58 1.3048 times
Mon 14 July 2025 84.90 (-1.41%) 85.36 84.01 - 85.80 1.2278 times
Fri 11 July 2025 86.11 (-1.02%) 86.78 85.02 - 86.84 0.8365 times
Thu 10 July 2025 87.00 (2.62%) 85.08 84.77 - 87.68 1.0924 times
Wed 09 July 2025 84.78 (0.59%) 83.88 82.14 - 84.78 0.8686 times
Tue 08 July 2025 84.28 (4.41%) 81.60 81.60 - 85.53 1.1463 times
Mon 07 July 2025 80.72 (-5.69%) 84.76 80.69 - 86.06 1.1373 times
Thu 03 July 2025 85.59 (-0.07%) 85.88 85.12 - 86.55 0.5324 times
Wed 02 July 2025 85.65 (4.62%) 82.93 82.51 - 85.83 1.0026 times
Tue 01 July 2025 81.87 (3.15%) 78.40 78.40 - 83.61 0.9962 times

 Daily chart MaterionCorporation

Weekly price and charts MaterionCorporation

Strong weekly Stock price targets for MaterionCorporation MTRN are 84.91 and 87.11

Weekly Target 183.14
Weekly Target 284.48
Weekly Target 385.343333333333
Weekly Target 486.68
Weekly Target 587.54

Weekly price and volumes for Materion Corporation

Date Closing Open Range Volume
Wed 16 July 2025 85.81 (-0.35%) 85.36 84.01 - 86.21 0.7059 times
Fri 11 July 2025 86.11 (0.61%) 84.76 80.69 - 87.68 1.06 times
Thu 03 July 2025 85.59 (5.98%) 81.33 78.40 - 86.55 0.8815 times
Fri 27 June 2025 80.76 (5.14%) 76.54 76.09 - 82.17 1.7369 times
Fri 20 June 2025 76.81 (-1.85%) 79.23 76.50 - 80.03 0.8685 times
Fri 13 June 2025 78.26 (-1.99%) 80.51 77.90 - 82.87 0.6089 times
Fri 06 June 2025 79.85 (3.13%) 77.86 73.61 - 81.38 0.9214 times
Fri 30 May 2025 77.43 (0.96%) 77.57 76.79 - 80.10 0.7079 times
Fri 23 May 2025 76.69 (-3.62%) 78.03 75.44 - 81.08 0.9958 times
Fri 16 May 2025 79.57 (5.5%) 80.07 76.66 - 81.09 1.5132 times
Fri 09 May 2025 75.42 (-7.95%) 80.69 70.94 - 81.82 1.6782 times

 weekly chart MaterionCorporation

Monthly price and charts MaterionCorporation

Strong monthly Stock price targets for MaterionCorporation MTRN are 82.11 and 91.39

Monthly Target 174.68
Monthly Target 280.25
Monthly Target 383.963333333333
Monthly Target 489.53
Monthly Target 593.24

Monthly price and volumes Materion Corporation

Date Closing Open Range Volume
Wed 16 July 2025 85.81 (8.11%) 78.40 78.40 - 87.68 0.7448 times
Mon 30 June 2025 79.37 (2.51%) 77.86 73.61 - 82.87 1.4574 times
Fri 30 May 2025 77.43 (-6.72%) 87.26 70.94 - 91.03 1.7578 times
Wed 30 April 2025 83.01 (1.73%) 81.02 69.10 - 84.15 0.9805 times
Mon 31 March 2025 81.60 (-10.68%) 92.48 80.21 - 93.17 0.9642 times
Fri 28 February 2025 91.36 (-9.54%) 99.62 89.56 - 106.57 0.7427 times
Fri 31 January 2025 101.00 (2.14%) 99.00 93.20 - 105.11 0.8118 times
Tue 31 December 2024 98.88 (-14.27%) 114.06 98.01 - 118.31 0.8286 times
Tue 26 November 2024 115.34 (13.49%) 103.16 102.75 - 123.21 0.7858 times
Thu 31 October 2024 101.63 (-9.15%) 111.00 96.18 - 111.08 0.9264 times
Mon 30 September 2024 111.86 (-3.6%) 114.39 100.63 - 114.60 0.8864 times

 monthly chart MaterionCorporation

DMA SMA EMA moving averages of Materion Corporation MTRN

DMA (daily moving average) of Materion Corporation MTRN

DMA period DMA value
5 day DMA 85.73
12 day DMA 84.24
20 day DMA 82.06
35 day DMA 80.73
50 day DMA 79.91
100 day DMA 81.47
150 day DMA 87.9
200 day DMA 93.31

EMA (exponential moving average) of Materion Corporation MTRN

EMA period EMA current EMA prev EMA prev2
5 day EMA85.2885.0185.1
12 day EMA84.1583.8583.67
20 day EMA83.0382.7482.52
35 day EMA81.7681.5281.32
50 day EMA80.7580.5480.37

SMA (simple moving average) of Materion Corporation MTRN

SMA period SMA current SMA prev SMA prev2
5 day SMA85.7385.5285.41
12 day SMA84.2483.8283.48
20 day SMA82.0681.6981.48
35 day SMA80.7380.4780.24
50 day SMA79.9179.8779.84
100 day SMA81.4781.5781.72
150 day SMA87.988.0888.28
200 day SMA93.3193.4293.53
Back to top Use Dark Theme