MaterionCorporation MTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaterion Corporation MTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets MaterionCorporation Strong Daily Stock price targets for MaterionCorporation MTRN are 132.15 and 136.66 | Daily Target 1 | 128.43 | | Daily Target 2 | 131.36 | | Daily Target 3 | 132.93666666667 | | Daily Target 4 | 135.87 | | Daily Target 5 | 137.45 |
Daily price and volume Materion Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
134.30 (4.23%) |
130.00 |
130.00 - 134.51 |
0.8851 times |
Fri 17 October 2025 |
128.85 (0.8%) |
126.16 |
124.99 - 129.15 |
1.5912 times |
Thu 16 October 2025 |
127.83 (-0.66%) |
128.89 |
127.70 - 131.95 |
1.0588 times |
Wed 15 October 2025 |
128.68 (3.19%) |
128.56 |
126.00 - 130.72 |
1.0983 times |
Tue 07 October 2025 |
124.70 (-0.96%) |
125.97 |
124.08 - 127.30 |
0.894 times |
Mon 06 October 2025 |
125.91 (1.2%) |
125.64 |
124.60 - 128.42 |
0.3353 times |
Fri 03 October 2025 |
124.42 (0.78%) |
123.85 |
123.67 - 125.38 |
1.1036 times |
Thu 02 October 2025 |
123.46 (0.7%) |
123.00 |
121.14 - 125.12 |
0.5879 times |
Wed 01 October 2025 |
122.60 (1.48%) |
120.13 |
119.91 - 122.64 |
1.5137 times |
Tue 30 September 2025 |
120.81 (1.92%) |
118.54 |
118.54 - 120.83 |
0.9321 times |
Mon 29 September 2025 |
118.53 (-0.75%) |
119.96 |
117.99 - 120.30 |
1.1282 times |
Weekly price and charts MaterionCorporation Strong weekly Stock price targets for MaterionCorporation MTRN are 132.15 and 136.66 | Weekly Target 1 | 128.43 | | Weekly Target 2 | 131.36 | | Weekly Target 3 | 132.93666666667 | | Weekly Target 4 | 135.87 | | Weekly Target 5 | 137.45 |
Weekly price and volumes for Materion Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
134.30 (4.23%) |
130.00 |
130.00 - 134.51 |
0.2054 times |
Fri 17 October 2025 |
128.85 (3.56%) |
125.64 |
124.08 - 131.95 |
1.155 times |
Fri 03 October 2025 |
124.42 (4.18%) |
119.96 |
117.99 - 125.38 |
1.2217 times |
Fri 26 September 2025 |
119.43 (-0.88%) |
120.07 |
116.49 - 122.26 |
1.1765 times |
Fri 19 September 2025 |
120.49 (8.27%) |
112.09 |
111.35 - 122.73 |
2.1986 times |
Fri 12 September 2025 |
111.29 (-1.15%) |
113.32 |
108.28 - 114.08 |
0.967 times |
Fri 05 September 2025 |
112.59 (1.62%) |
109.69 |
107.72 - 112.59 |
0.7542 times |
Fri 29 August 2025 |
110.80 (0%) |
111.47 |
109.51 - 112.49 |
0.2386 times |
Fri 29 August 2025 |
110.80 (-2.34%) |
112.98 |
108.87 - 113.60 |
1.0408 times |
Fri 22 August 2025 |
113.46 (1.37%) |
111.84 |
108.67 - 114.68 |
1.0424 times |
Fri 15 August 2025 |
111.93 (5.13%) |
106.27 |
104.63 - 113.13 |
1.5984 times |
Monthly price and charts MaterionCorporation Strong monthly Stock price targets for MaterionCorporation MTRN are 127.11 and 141.71 | Monthly Target 1 | 114.97 | | Monthly Target 2 | 124.64 | | Monthly Target 3 | 129.57333333333 | | Monthly Target 4 | 139.24 | | Monthly Target 5 | 144.17 |
Monthly price and volumes Materion Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
134.30 (11.17%) |
120.13 |
119.91 - 134.51 |
0.4236 times |
Tue 30 September 2025 |
120.81 (9.03%) |
109.69 |
107.72 - 122.73 |
1.1221 times |
Fri 29 August 2025 |
110.80 (5.22%) |
103.70 |
101.45 - 114.68 |
1.2328 times |
Thu 31 July 2025 |
105.30 (32.67%) |
78.40 |
78.40 - 105.93 |
1.8389 times |
Mon 30 June 2025 |
79.37 (2.51%) |
77.86 |
73.61 - 82.87 |
1.1683 times |
Fri 30 May 2025 |
77.43 (-6.72%) |
87.26 |
70.94 - 91.03 |
1.4092 times |
Wed 30 April 2025 |
83.01 (1.73%) |
81.02 |
69.10 - 84.15 |
0.786 times |
Mon 31 March 2025 |
81.60 (-10.68%) |
92.48 |
80.21 - 93.17 |
0.773 times |
Fri 28 February 2025 |
91.36 (-9.54%) |
99.62 |
89.56 - 106.57 |
0.5954 times |
Fri 31 January 2025 |
101.00 (2.14%) |
99.00 |
93.20 - 105.11 |
0.6507 times |
Tue 31 December 2024 |
98.88 (-14.27%) |
114.06 |
98.01 - 118.31 |
0.6642 times |
DMA SMA EMA moving averages of Materion Corporation MTRN
DMA (daily moving average) of Materion Corporation MTRN
| DMA period | DMA value | | 5 day DMA | 128.87 | | 12 day DMA | 124.96 | | 20 day DMA | 122.49 | | 35 day DMA | 117.71 | | 50 day DMA | 115.52 | | 100 day DMA | 99.94 | | 150 day DMA | 93.41 | | 200 day DMA | 94.33 | EMA (exponential moving average) of Materion Corporation MTRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.53 | 127.15 | 126.3 | | 12 day EMA | 125.88 | 124.35 | 123.53 | | 20 day EMA | 123.04 | 121.85 | 121.11 | | 35 day EMA | 119.24 | 118.35 | 117.73 | | 50 day EMA | 115.56 | 114.8 | 114.23 |
SMA (simple moving average) of Materion Corporation MTRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.87 | 127.19 | 126.31 | | 12 day SMA | 124.96 | 123.6 | 122.75 | | 20 day SMA | 122.49 | 121.51 | 120.63 | | 35 day SMA | 117.71 | 117.07 | 116.63 | | 50 day SMA | 115.52 | 114.94 | 114.47 | | 100 day SMA | 99.94 | 99.4 | 98.91 | | 150 day SMA | 93.41 | 93.08 | 92.79 | | 200 day SMA | 94.33 | 94.16 | 94.02 |
|
|
