CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICopa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets CopaHoldings Strong Daily Stock price targets for CopaHoldings CPA are 108.07 and 110.35 | Daily Target 1 | 107.65 | | Daily Target 2 | 108.48 | | Daily Target 3 | 109.93 | | Daily Target 4 | 110.76 | | Daily Target 5 | 112.21 |
Daily price and volume Copa Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
109.31 (-1.07%) |
111.38 |
109.10 - 111.38 |
0.6652 times |
Mon 14 July 2025 |
110.49 (0.1%) |
110.85 |
109.46 - 112.00 |
0.9652 times |
Fri 11 July 2025 |
110.38 (-2.88%) |
113.00 |
109.65 - 113.00 |
1.2307 times |
Thu 10 July 2025 |
113.65 (4.54%) |
110.60 |
110.58 - 114.15 |
1.7362 times |
Wed 09 July 2025 |
108.71 (-0.58%) |
110.18 |
107.61 - 110.61 |
0.7177 times |
Tue 08 July 2025 |
109.34 (-1.72%) |
112.24 |
109.26 - 112.44 |
0.8152 times |
Mon 07 July 2025 |
111.25 (-0.35%) |
110.79 |
110.21 - 112.52 |
1.0418 times |
Thu 03 July 2025 |
111.64 (0.41%) |
110.95 |
110.95 - 112.70 |
0.6458 times |
Wed 02 July 2025 |
111.18 (1.91%) |
110.00 |
108.53 - 111.34 |
1.153 times |
Tue 01 July 2025 |
109.10 (-0.79%) |
108.80 |
108.02 - 109.96 |
1.0292 times |
Mon 30 June 2025 |
109.97 (1.79%) |
108.15 |
107.56 - 109.98 |
1.335 times |
Weekly price and charts CopaHoldings Strong weekly Stock price targets for CopaHoldings CPA are 107.76 and 110.66 | Weekly Target 1 | 107.24 | | Weekly Target 2 | 108.27 | | Weekly Target 3 | 110.13666666667 | | Weekly Target 4 | 111.17 | | Weekly Target 5 | 113.04 |
Weekly price and volumes for Copa Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
109.31 (-0.97%) |
110.85 |
109.10 - 112.00 |
0.3006 times |
Fri 11 July 2025 |
110.38 (-1.13%) |
110.79 |
107.61 - 114.15 |
1.0217 times |
Thu 03 July 2025 |
111.64 (3.33%) |
108.15 |
107.56 - 112.70 |
0.7675 times |
Fri 27 June 2025 |
108.04 (5.4%) |
101.78 |
99.32 - 108.41 |
0.9533 times |
Fri 20 June 2025 |
102.50 (-1.22%) |
104.23 |
102.30 - 105.19 |
0.5392 times |
Fri 13 June 2025 |
103.77 (-3.92%) |
108.64 |
102.00 - 109.30 |
1.0199 times |
Fri 06 June 2025 |
108.00 (0.2%) |
107.74 |
103.65 - 110.73 |
1.479 times |
Fri 30 May 2025 |
107.78 (1.23%) |
106.96 |
106.44 - 110.56 |
1.4454 times |
Fri 23 May 2025 |
106.47 (3.48%) |
103.32 |
101.00 - 107.36 |
1.3988 times |
Fri 16 May 2025 |
102.89 (4.61%) |
100.65 |
98.37 - 103.68 |
1.0745 times |
Fri 09 May 2025 |
98.36 (4.23%) |
94.16 |
93.33 - 103.59 |
1.3985 times |
Monthly price and charts CopaHoldings Strong monthly Stock price targets for CopaHoldings CPA are 108.46 and 115 | Monthly Target 1 | 103.82 | | Monthly Target 2 | 106.56 | | Monthly Target 3 | 110.35666666667 | | Monthly Target 4 | 113.1 | | Monthly Target 5 | 116.9 |
Monthly price and volumes Copa Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
109.31 (-0.6%) |
108.80 |
107.61 - 114.15 |
0.4386 times |
Mon 30 June 2025 |
109.97 (2.03%) |
107.74 |
99.32 - 110.73 |
1.008 times |
Fri 30 May 2025 |
107.78 (17.46%) |
92.50 |
91.61 - 110.56 |
1.3283 times |
Wed 30 April 2025 |
91.76 (-0.76%) |
92.31 |
82.54 - 92.50 |
0.9765 times |
Mon 31 March 2025 |
92.46 (-0.45%) |
93.15 |
88.01 - 96.76 |
0.9929 times |
Fri 28 February 2025 |
92.88 (-0.36%) |
90.85 |
88.83 - 99.58 |
0.9777 times |
Fri 31 January 2025 |
93.22 (6.08%) |
88.25 |
84.58 - 95.36 |
0.9858 times |
Tue 31 December 2024 |
87.88 (-5.4%) |
91.26 |
85.38 - 91.97 |
0.877 times |
Tue 26 November 2024 |
92.90 (-4.52%) |
97.54 |
88.55 - 107.71 |
1.2115 times |
Thu 31 October 2024 |
97.30 (3.69%) |
93.74 |
91.16 - 104.31 |
1.2037 times |
Mon 30 September 2024 |
93.84 (3.81%) |
89.44 |
83.26 - 95.58 |
0.8248 times |
DMA SMA EMA moving averages of Copa Holdings CPA
DMA (daily moving average) of Copa Holdings CPA
| DMA period | DMA value | | 5 day DMA | 110.51 | | 12 day DMA | 110.26 | | 20 day DMA | 107.85 | | 35 day DMA | 107.7 | | 50 day DMA | 105.22 | | 100 day DMA | 98.29 | | 150 day DMA | 95.66 | | 200 day DMA | 96.07 | EMA (exponential moving average) of Copa Holdings CPA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.21 | 110.66 | 110.75 | | 12 day EMA | 109.66 | 109.72 | 109.58 | | 20 day EMA | 108.67 | 108.6 | 108.4 | | 35 day EMA | 106.48 | 106.31 | 106.06 | | 50 day EMA | 104.59 | 104.4 | 104.15 |
SMA (simple moving average) of Copa Holdings CPA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.51 | 110.51 | 110.67 | | 12 day SMA | 110.26 | 110.06 | 109.63 | | 20 day SMA | 107.85 | 107.73 | 107.51 | | 35 day SMA | 107.7 | 107.49 | 107.3 | | 50 day SMA | 105.22 | 104.87 | 104.49 | | 100 day SMA | 98.29 | 98.18 | 98.05 | | 150 day SMA | 95.66 | 95.54 | 95.41 | | 200 day SMA | 96.07 | 95.99 | 95.89 |
|
|
