CalpineCorp CPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalpine Corp CPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CalpineCorp Strong Daily Stock price targets for CalpineCorp CPN are 29.87 and 30.2 | Daily Target 1 | 29.8 | | Daily Target 2 | 29.93 | | Daily Target 3 | 30.133333333333 | | Daily Target 4 | 30.26 | | Daily Target 5 | 30.46 |
Daily price and volume Calpine Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
30.05 (-1.05%) |
30.34 |
30.01 - 30.34 |
0.6208 times |
Thu 04 December 2025 |
30.37 (0.53%) |
30.18 |
30.17 - 30.39 |
1.4869 times |
Wed 03 December 2025 |
30.21 (-0.26%) |
30.31 |
30.16 - 30.32 |
0.5888 times |
Tue 02 December 2025 |
30.29 (0.46%) |
30.21 |
30.10 - 30.30 |
0.4071 times |
Mon 01 December 2025 |
30.15 (0.67%) |
30.03 |
30.00 - 30.45 |
1.9132 times |
Fri 28 November 2025 |
29.95 (1.18%) |
29.80 |
29.80 - 29.98 |
1.0843 times |
Wed 26 November 2025 |
29.60 (-0.87%) |
29.95 |
29.60 - 30.12 |
1.9535 times |
Tue 25 November 2025 |
29.86 (-0.43%) |
29.97 |
29.80 - 30.11 |
0.9098 times |
Mon 24 November 2025 |
29.99 (0.1%) |
29.96 |
29.96 - 30.08 |
0.253 times |
Fri 21 November 2025 |
29.96 (-0.93%) |
30.35 |
29.90 - 30.35 |
0.7825 times |
Thu 20 November 2025 |
30.24 (0.57%) |
30.09 |
30.09 - 30.30 |
0.5732 times |
Weekly price and charts CalpineCorp Strong weekly Stock price targets for CalpineCorp CPN are 30.03 and 30.48 | Weekly Target 1 | 29.72 | | Weekly Target 2 | 29.88 | | Weekly Target 3 | 30.166666666667 | | Weekly Target 4 | 30.33 | | Weekly Target 5 | 30.62 |
Weekly price and volumes for Calpine Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
30.05 (0.33%) |
30.03 |
30.00 - 30.45 |
1.3594 times |
Fri 28 November 2025 |
29.95 (-0.03%) |
29.96 |
29.60 - 30.12 |
1.1382 times |
Fri 21 November 2025 |
29.96 (-0.2%) |
30.00 |
29.90 - 30.35 |
0.7537 times |
Fri 14 November 2025 |
30.02 (0.23%) |
30.01 |
29.81 - 30.19 |
1.1653 times |
Fri 07 November 2025 |
29.95 (-0.27%) |
30.15 |
29.89 - 30.24 |
0.7742 times |
Fri 31 October 2025 |
30.03 (0%) |
30.00 |
29.89 - 30.13 |
0.5718 times |
Fri 31 October 2025 |
30.03 (-2.72%) |
30.92 |
29.89 - 31.07 |
1.6946 times |
Fri 24 October 2025 |
30.87 (-0.42%) |
31.02 |
30.81 - 31.13 |
1.0137 times |
Fri 17 October 2025 |
31.00 (1.61%) |
30.55 |
30.52 - 31.10 |
0.7819 times |
Fri 10 October 2025 |
30.51 (-0.81%) |
30.71 |
30.46 - 30.95 |
0.7471 times |
Fri 03 October 2025 |
30.76 (1.62%) |
30.32 |
29.40 - 30.88 |
1.6514 times |
Monthly price and charts CalpineCorp Strong monthly Stock price targets for CalpineCorp CPN are 30.03 and 30.48 | Monthly Target 1 | 29.72 | | Monthly Target 2 | 29.88 | | Monthly Target 3 | 30.166666666667 | | Monthly Target 4 | 30.33 | | Monthly Target 5 | 30.62 |
Monthly price and volumes Calpine Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
30.05 (0.33%) |
30.03 |
30.00 - 30.45 |
0.007 times |
Fri 28 November 2025 |
29.95 (-0.27%) |
30.15 |
29.60 - 30.35 |
0.0198 times |
Fri 31 October 2025 |
30.03 (-0.46%) |
30.23 |
29.89 - 31.13 |
0.0275 times |
Tue 30 September 2025 |
30.17 (97.84%) |
30.37 |
29.40 - 30.56 |
0.0066 times |
Thu 08 March 2018 |
15.25 (0.2%) |
15.22 |
15.22 - 15.25 |
0.5098 times |
Wed 28 February 2018 |
15.22 (0.86%) |
15.10 |
15.03 - 15.25 |
1.879 times |
Wed 31 January 2018 |
15.09 (-0.2%) |
15.14 |
15.04 - 15.16 |
1.6342 times |
Wed 27 December 2017 |
15.12 (0.67%) |
15.03 |
15.02 - 15.16 |
1.6236 times |
Thu 30 November 2017 |
15.02 (0.54%) |
14.94 |
14.93 - 15.11 |
1.5749 times |
Tue 31 October 2017 |
14.94 (1.29%) |
14.76 |
14.60 - 14.95 |
2.7176 times |
Fri 29 September 2017 |
14.75 (0.34%) |
14.68 |
14.57 - 14.80 |
3.0632 times |
DMA SMA EMA moving averages of Calpine Corp CPN
DMA (daily moving average) of Calpine Corp CPN
| DMA period | DMA value | | 5 day DMA | 30.21 | | 12 day DMA | 30.06 | | 20 day DMA | 30.04 | | 35 day DMA | 30.24 | | 50 day DMA | 30.36 | | 100 day DMA | 22.74 | | 150 day DMA | 20.15 | | 200 day DMA | 18.74 | EMA (exponential moving average) of Calpine Corp CPN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.15 | 30.2 | 30.12 | | 12 day EMA | 30.11 | 30.12 | 30.07 | | 20 day EMA | 30.01 | 30.01 | 29.97 | | 35 day EMA | 29.54 | 29.51 | 29.46 | | 50 day EMA | 29.1 | 29.06 | 29.01 |
SMA (simple moving average) of Calpine Corp CPN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.21 | 30.19 | 30.04 | | 12 day SMA | 30.06 | 30.07 | 30.03 | | 20 day SMA | 30.04 | 30.04 | 30.03 | | 35 day SMA | 30.24 | 30.27 | 30.28 | | 50 day SMA | 30.36 | 30.06 | 29.76 | | 100 day SMA | 22.74 | 22.59 | 22.44 | | 150 day SMA | 20.15 | 20.05 | 19.95 | | 200 day SMA | 18.74 | 18.66 | 18.58 |
|
|
