CalpineCorp CPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalpine Corp CPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CalpineCorp Strong Daily Stock price targets for CalpineCorp CPN are 30.84 and 31.04 | Daily Target 1 | 30.78 | | Daily Target 2 | 30.89 | | Daily Target 3 | 30.983333333333 | | Daily Target 4 | 31.09 | | Daily Target 5 | 31.18 |
Daily price and volume Calpine Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
30.99 (-0.03%) |
31.02 |
30.88 - 31.08 |
1.4013 times |
Fri 17 October 2025 |
31.00 (0.03%) |
30.97 |
30.85 - 31.03 |
1.0238 times |
Thu 16 October 2025 |
30.99 (0.32%) |
30.91 |
30.88 - 31.10 |
1.2188 times |
Wed 15 October 2025 |
30.89 (0.46%) |
30.85 |
30.75 - 30.95 |
0.884 times |
Tue 14 October 2025 |
30.75 (0.39%) |
30.63 |
30.58 - 30.82 |
0.6166 times |
Mon 13 October 2025 |
30.63 (0.39%) |
30.55 |
30.52 - 30.71 |
1.0457 times |
Fri 10 October 2025 |
30.51 (-0.55%) |
30.70 |
30.46 - 30.75 |
1.3567 times |
Thu 09 October 2025 |
30.68 (-0.1%) |
30.74 |
30.68 - 30.87 |
1.0009 times |
Wed 08 October 2025 |
30.71 (0.13%) |
30.65 |
30.58 - 30.79 |
0.5318 times |
Tue 07 October 2025 |
30.67 (-0.71%) |
30.89 |
30.60 - 30.89 |
0.9204 times |
Mon 06 October 2025 |
30.89 (0.42%) |
30.71 |
30.68 - 30.95 |
0.7662 times |
Weekly price and charts CalpineCorp Strong weekly Stock price targets for CalpineCorp CPN are 30.84 and 31.04 | Weekly Target 1 | 30.78 | | Weekly Target 2 | 30.89 | | Weekly Target 3 | 30.983333333333 | | Weekly Target 4 | 31.09 | | Weekly Target 5 | 31.18 |
Weekly price and volumes for Calpine Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
30.99 (-0.03%) |
31.02 |
30.88 - 31.08 |
0.0046 times |
Fri 17 October 2025 |
31.00 (1.61%) |
30.55 |
30.52 - 31.10 |
0.0158 times |
Fri 10 October 2025 |
30.51 (-0.81%) |
30.71 |
30.46 - 30.95 |
0.0151 times |
Fri 03 October 2025 |
30.76 (1.62%) |
30.32 |
29.40 - 30.88 |
0.0334 times |
Fri 26 September 2025 |
30.27 (98.88%) |
15.22 |
15.22 - 30.56 |
1.3066 times |
Fri 02 March 2018 |
15.22 (-0.07%) |
15.23 |
15.22 - 15.23 |
1.6432 times |
Fri 23 February 2018 |
15.23 (0.46%) |
15.25 |
15.14 - 15.25 |
2.2732 times |
Fri 16 February 2018 |
15.16 (0.4%) |
15.10 |
15.07 - 15.18 |
1.521 times |
Fri 09 February 2018 |
15.10 (0.13%) |
15.08 |
15.03 - 15.11 |
1.9278 times |
Fri 02 February 2018 |
15.08 (-0.26%) |
15.10 |
15.06 - 15.14 |
1.2593 times |
Fri 26 January 2018 |
15.12 (0%) |
15.10 |
15.09 - 15.14 |
1.3332 times |
Monthly price and charts CalpineCorp Strong monthly Stock price targets for CalpineCorp CPN are 30.61 and 31.48 | Monthly Target 1 | 29.9 | | Monthly Target 2 | 30.45 | | Monthly Target 3 | 30.773333333333 | | Monthly Target 4 | 31.32 | | Monthly Target 5 | 31.64 |
Monthly price and volumes Calpine Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
30.99 (2.72%) |
30.23 |
30.23 - 31.10 |
0.0062 times |
Tue 30 September 2025 |
30.17 (97.84%) |
30.37 |
29.40 - 30.56 |
0.0035 times |
Thu 08 March 2018 |
15.25 (0.2%) |
15.22 |
15.22 - 15.25 |
0.2706 times |
Wed 28 February 2018 |
15.22 (0.86%) |
15.10 |
15.03 - 15.25 |
0.9973 times |
Wed 31 January 2018 |
15.09 (-0.2%) |
15.14 |
15.04 - 15.16 |
0.8674 times |
Wed 27 December 2017 |
15.12 (0.67%) |
15.03 |
15.02 - 15.16 |
0.8618 times |
Thu 30 November 2017 |
15.02 (0.54%) |
14.94 |
14.93 - 15.11 |
0.8359 times |
Tue 31 October 2017 |
14.94 (1.29%) |
14.76 |
14.60 - 14.95 |
1.4424 times |
Fri 29 September 2017 |
14.75 (0.34%) |
14.68 |
14.57 - 14.80 |
1.6259 times |
Thu 31 August 2017 |
14.70 (0.89%) |
14.42 |
13.40 - 14.94 |
3.0891 times |
Fri 28 July 2017 |
14.57 (7.69%) |
13.63 |
12.86 - 14.76 |
0.5989 times |
DMA SMA EMA moving averages of Calpine Corp CPN
DMA (daily moving average) of Calpine Corp CPN
| DMA period | DMA value | | 5 day DMA | 30.92 | | 12 day DMA | 30.79 | | 20 day DMA | 28.36 | | 35 day DMA | 22.71 | | 50 day DMA | 20.42 | | 100 day DMA | 17.74 | | 150 day DMA | 16.75 | | 200 day DMA | 16 | EMA (exponential moving average) of Calpine Corp CPN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.91 | 30.87 | 30.8 | | 12 day EMA | 29.91 | 29.71 | 29.48 | | 20 day EMA | 27.92 | 27.6 | 27.24 | | 35 day EMA | 24.84 | 24.48 | 24.1 | | 50 day EMA | 21.03 | 20.62 | 20.2 |
SMA (simple moving average) of Calpine Corp CPN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.92 | 30.85 | 30.75 | | 12 day SMA | 30.79 | 30.76 | 30.73 | | 20 day SMA | 28.36 | 27.57 | 26.79 | | 35 day SMA | 22.71 | 22.26 | 21.8 | | 50 day SMA | 20.42 | 20.1 | 19.79 | | 100 day SMA | 17.74 | 17.58 | 17.42 | | 150 day SMA | 16.75 | 16.64 | 16.53 | | 200 day SMA | 16 | 15.91 | 15.82 |
|
|
