CarnivalCorporation CUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarnival Corporation CUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets CarnivalCorporation Strong Daily Stock price targets for CarnivalCorporation CUK are 25.99 and 26.54 | Daily Target 1 | 25.55 | | Daily Target 2 | 25.87 | | Daily Target 3 | 26.103333333333 | | Daily Target 4 | 26.42 | | Daily Target 5 | 26.65 |
Daily price and volume Carnival Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
26.18 (1.67%) |
25.80 |
25.79 - 26.34 |
0.9823 times |
Fri 17 October 2025 |
25.75 (0.08%) |
25.40 |
25.24 - 25.93 |
0.9263 times |
Thu 16 October 2025 |
25.73 (-2.06%) |
26.19 |
25.54 - 26.43 |
1.1136 times |
Wed 15 October 2025 |
26.27 (-0.79%) |
26.48 |
26.16 - 26.77 |
0.7283 times |
Tue 14 October 2025 |
26.48 (3.2%) |
25.20 |
25.09 - 26.66 |
1.2338 times |
Mon 13 October 2025 |
25.66 (-2.14%) |
25.69 |
25.46 - 26.01 |
0.6292 times |
Tue 07 October 2025 |
26.22 (-1.72%) |
26.62 |
25.68 - 26.62 |
1.1164 times |
Mon 06 October 2025 |
26.68 (1.29%) |
26.31 |
25.80 - 26.76 |
0.9447 times |
Fri 03 October 2025 |
26.34 (-0.79%) |
26.66 |
26.29 - 26.84 |
1.1558 times |
Thu 02 October 2025 |
26.55 (1.8%) |
26.21 |
26.06 - 26.60 |
1.1695 times |
Wed 01 October 2025 |
26.08 (-1.36%) |
26.33 |
25.92 - 26.54 |
1.4501 times |
Weekly price and charts CarnivalCorporation Strong weekly Stock price targets for CarnivalCorporation CUK are 25.99 and 26.54 | Weekly Target 1 | 25.55 | | Weekly Target 2 | 25.87 | | Weekly Target 3 | 26.103333333333 | | Weekly Target 4 | 26.42 | | Weekly Target 5 | 26.65 |
Weekly price and volumes for Carnival Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
26.18 (1.67%) |
25.80 |
25.79 - 26.34 |
0.2452 times |
Fri 17 October 2025 |
25.75 (-1.79%) |
25.69 |
25.09 - 26.77 |
1.1559 times |
Tue 07 October 2025 |
26.22 (-0.46%) |
26.31 |
25.68 - 26.76 |
0.5145 times |
Fri 03 October 2025 |
26.34 (-4.77%) |
29.27 |
25.92 - 29.45 |
2.38 times |
Fri 26 September 2025 |
27.66 (-0.11%) |
27.67 |
27.13 - 28.82 |
1.2467 times |
Fri 19 September 2025 |
27.69 (-3.69%) |
28.65 |
27.45 - 28.69 |
1.3687 times |
Fri 12 September 2025 |
28.75 (-0.38%) |
28.97 |
27.92 - 29.80 |
1.1947 times |
Fri 05 September 2025 |
28.86 (-0.72%) |
27.81 |
27.72 - 29.47 |
0.7877 times |
Fri 29 August 2025 |
29.07 (0%) |
29.37 |
28.92 - 29.65 |
0.1982 times |
Fri 29 August 2025 |
29.07 (1.36%) |
28.52 |
28.42 - 29.77 |
0.9084 times |
Fri 22 August 2025 |
28.68 (4.75%) |
27.24 |
26.42 - 28.75 |
0.9789 times |
Monthly price and charts CarnivalCorporation Strong monthly Stock price targets for CarnivalCorporation CUK are 24.76 and 26.51 | Monthly Target 1 | 24.29 | | Monthly Target 2 | 25.23 | | Monthly Target 3 | 26.036666666667 | | Monthly Target 4 | 26.98 | | Monthly Target 5 | 27.79 |
Monthly price and volumes Carnival Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
26.18 (-0.98%) |
26.33 |
25.09 - 26.84 |
0.5076 times |
Tue 30 September 2025 |
26.44 (-9.05%) |
27.81 |
26.09 - 29.80 |
1.072 times |
Fri 29 August 2025 |
29.07 (6.88%) |
26.48 |
25.67 - 29.77 |
0.8232 times |
Thu 31 July 2025 |
27.20 (6.62%) |
25.58 |
25.54 - 28.29 |
1.2861 times |
Mon 30 June 2025 |
25.51 (22%) |
20.73 |
20.05 - 25.60 |
1.2716 times |
Fri 30 May 2025 |
20.91 (25.81%) |
17.12 |
16.92 - 21.32 |
0.9563 times |
Wed 30 April 2025 |
16.62 (-5.19%) |
17.66 |
13.65 - 18.06 |
1.0343 times |
Mon 31 March 2025 |
17.53 (-18.92%) |
21.55 |
16.79 - 22.14 |
1.1483 times |
Fri 28 February 2025 |
21.62 (-14.1%) |
24.09 |
20.76 - 25.23 |
0.9055 times |
Fri 31 January 2025 |
25.17 (11.82%) |
22.66 |
21.07 - 26.14 |
0.9951 times |
Tue 31 December 2024 |
22.51 (-1.4%) |
23.72 |
22.03 - 24.66 |
0.5558 times |
DMA SMA EMA moving averages of Carnival Corporation CUK
DMA (daily moving average) of Carnival Corporation CUK
| DMA period | DMA value | | 5 day DMA | 26.08 | | 12 day DMA | 26.2 | | 20 day DMA | 26.79 | | 35 day DMA | 27.65 | | 50 day DMA | 27.64 | | 100 day DMA | 25.99 | | 150 day DMA | 23.23 | | 200 day DMA | 23.04 | EMA (exponential moving average) of Carnival Corporation CUK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.05 | 25.98 | 26.1 | | 12 day EMA | 26.34 | 26.37 | 26.48 | | 20 day EMA | 26.7 | 26.75 | 26.85 | | 35 day EMA | 27.02 | 27.07 | 27.15 | | 50 day EMA | 27.43 | 27.48 | 27.55 |
SMA (simple moving average) of Carnival Corporation CUK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.08 | 25.98 | 26.07 | | 12 day SMA | 26.2 | 26.23 | 26.39 | | 20 day SMA | 26.79 | 26.89 | 27.02 | | 35 day SMA | 27.65 | 27.74 | 27.83 | | 50 day SMA | 27.64 | 27.65 | 27.67 | | 100 day SMA | 25.99 | 25.92 | 25.87 | | 150 day SMA | 23.23 | 23.17 | 23.11 | | 200 day SMA | 23.04 | 23.03 | 23.01 |
|
|
