CarnivalCorporation CUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarnival Corporation CUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets CarnivalCorporation Strong Daily Stock price targets for CarnivalCorporation CUK are 28.05 and 28.74 | Daily Target 1 | 27.48 | | Daily Target 2 | 27.92 | | Daily Target 3 | 28.166666666667 | | Daily Target 4 | 28.61 | | Daily Target 5 | 28.86 |
Daily price and volume Carnival Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
28.37 (-2.41%) |
27.81 |
27.72 - 28.41 |
1.4168 times |
Fri 29 August 2025 |
29.07 (0%) |
29.37 |
28.92 - 29.65 |
1.0097 times |
Fri 29 August 2025 |
29.07 (-1.69%) |
29.37 |
28.92 - 29.65 |
1.0097 times |
Thu 28 August 2025 |
29.57 (0.58%) |
29.56 |
29.34 - 29.77 |
0.7514 times |
Wed 27 August 2025 |
29.40 (1.17%) |
28.94 |
28.92 - 29.46 |
1.1701 times |
Tue 26 August 2025 |
29.06 (1.61%) |
28.49 |
28.49 - 29.11 |
1.1498 times |
Mon 25 August 2025 |
28.60 (-0.28%) |
28.52 |
28.42 - 28.74 |
0.5469 times |
Fri 22 August 2025 |
28.68 (6.3%) |
27.21 |
27.09 - 28.75 |
1.506 times |
Thu 21 August 2025 |
26.98 (0.11%) |
26.85 |
26.65 - 27.13 |
0.6319 times |
Wed 20 August 2025 |
26.95 (-1.06%) |
26.96 |
26.42 - 27.08 |
0.8076 times |
Tue 19 August 2025 |
27.24 (-1.23%) |
27.50 |
27.10 - 27.54 |
1.0966 times |
Weekly price and charts CarnivalCorporation Strong weekly Stock price targets for CarnivalCorporation CUK are 28.05 and 28.74 | Weekly Target 1 | 27.48 | | Weekly Target 2 | 27.92 | | Weekly Target 3 | 28.166666666667 | | Weekly Target 4 | 28.61 | | Weekly Target 5 | 28.86 |
Weekly price and volumes for Carnival Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
28.37 (-2.41%) |
27.81 |
27.72 - 28.41 |
0.2511 times |
Fri 29 August 2025 |
29.07 (0%) |
29.37 |
28.92 - 29.65 |
0.179 times |
Fri 29 August 2025 |
29.07 (1.36%) |
28.52 |
28.42 - 29.77 |
0.8202 times |
Fri 22 August 2025 |
28.68 (4.75%) |
27.24 |
26.42 - 28.75 |
0.8838 times |
Fri 15 August 2025 |
27.38 (4.19%) |
26.15 |
26.06 - 27.99 |
0.9697 times |
Fri 08 August 2025 |
26.28 (-1.13%) |
27.47 |
26.23 - 27.48 |
0.9928 times |
Fri 01 August 2025 |
26.58 (-2.17%) |
27.20 |
25.67 - 28.14 |
1.5188 times |
Fri 25 July 2025 |
27.17 (0.85%) |
27.20 |
26.75 - 28.29 |
1.1426 times |
Fri 18 July 2025 |
26.94 (2.59%) |
26.23 |
26.14 - 27.09 |
1.2709 times |
Fri 11 July 2025 |
26.26 (-3.46%) |
27.01 |
26.24 - 27.59 |
1.9711 times |
Thu 03 July 2025 |
27.20 (9.81%) |
24.90 |
24.73 - 27.31 |
1.3395 times |
Monthly price and charts CarnivalCorporation Strong monthly Stock price targets for CarnivalCorporation CUK are 28.05 and 28.74 | Monthly Target 1 | 27.48 | | Monthly Target 2 | 27.92 | | Monthly Target 3 | 28.166666666667 | | Monthly Target 4 | 28.61 | | Monthly Target 5 | 28.86 |
Monthly price and volumes Carnival Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
28.37 (-2.41%) |
27.81 |
27.72 - 28.41 |
0.0547 times |
Fri 29 August 2025 |
29.07 (6.88%) |
26.48 |
25.67 - 29.77 |
0.912 times |
Thu 31 July 2025 |
27.20 (6.62%) |
25.58 |
25.54 - 28.29 |
1.425 times |
Mon 30 June 2025 |
25.51 (22%) |
20.73 |
20.05 - 25.60 |
1.4089 times |
Fri 30 May 2025 |
20.91 (25.81%) |
17.12 |
16.92 - 21.32 |
1.0596 times |
Wed 30 April 2025 |
16.62 (-5.19%) |
17.66 |
13.65 - 18.06 |
1.1459 times |
Mon 31 March 2025 |
17.53 (-18.92%) |
21.55 |
16.79 - 22.14 |
1.2722 times |
Fri 28 February 2025 |
21.62 (-14.1%) |
24.09 |
20.76 - 25.23 |
1.0032 times |
Fri 31 January 2025 |
25.17 (11.82%) |
22.66 |
21.07 - 26.14 |
1.1026 times |
Tue 31 December 2024 |
22.51 (-1.4%) |
23.72 |
22.03 - 24.66 |
0.6158 times |
Tue 26 November 2024 |
22.83 (14.15%) |
19.95 |
19.62 - 23.22 |
0.7864 times |
DMA SMA EMA moving averages of Carnival Corporation CUK
DMA (daily moving average) of Carnival Corporation CUK
| DMA period | DMA value | | 5 day DMA | 29.1 | | 12 day DMA | 28.38 | | 20 day DMA | 27.85 | | 35 day DMA | 27.51 | | 50 day DMA | 26.88 | | 100 day DMA | 22.99 | | 150 day DMA | 22.2 | | 200 day DMA | 22.35 | EMA (exponential moving average) of Carnival Corporation CUK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.81 | 29.03 | 29.01 | | 12 day EMA | 28.48 | 28.5 | 28.4 | | 20 day EMA | 28.06 | 28.03 | 27.92 | | 35 day EMA | 27.29 | 27.23 | 27.12 | | 50 day EMA | 26.62 | 26.55 | 26.45 |
SMA (simple moving average) of Carnival Corporation CUK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.1 | 29.23 | 29.14 | | 12 day SMA | 28.38 | 28.3 | 28.19 | | 20 day SMA | 27.85 | 27.77 | 27.65 | | 35 day SMA | 27.51 | 27.46 | 27.38 | | 50 day SMA | 26.88 | 26.74 | 26.59 | | 100 day SMA | 22.99 | 22.88 | 22.74 | | 150 day SMA | 22.2 | 22.16 | 22.13 | | 200 day SMA | 22.35 | 22.32 | 22.28 |
|
|
