BrookfieldInfrastructure BIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrookfield Infrastructure BIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets BrookfieldInfrastructure Strong Daily Stock price targets for BrookfieldInfrastructure BIP are 34.61 and 35.17 | Daily Target 1 | 34.16 | | Daily Target 2 | 34.5 | | Daily Target 3 | 34.723333333333 | | Daily Target 4 | 35.06 | | Daily Target 5 | 35.28 |
Daily price and volume Brookfield Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
34.83 (1.55%) |
34.50 |
34.39 - 34.95 |
0.7363 times |
Fri 17 October 2025 |
34.30 (0.97%) |
34.00 |
33.86 - 34.46 |
1.2589 times |
Thu 16 October 2025 |
33.97 (-1.68%) |
34.71 |
33.84 - 34.78 |
1.1676 times |
Wed 15 October 2025 |
34.55 (-0.89%) |
35.00 |
34.48 - 35.31 |
1.1429 times |
Tue 14 October 2025 |
34.86 (0.49%) |
34.25 |
34.04 - 35.01 |
1.0612 times |
Mon 13 October 2025 |
34.69 (0.9%) |
35.21 |
34.41 - 35.21 |
0.8541 times |
Fri 10 October 2025 |
34.38 (1.12%) |
33.77 |
33.73 - 34.74 |
1.2596 times |
Thu 09 October 2025 |
34.00 (-1.71%) |
34.05 |
33.90 - 34.60 |
1.0598 times |
Wed 08 October 2025 |
34.59 (-0.09%) |
34.60 |
34.44 - 34.71 |
0.5756 times |
Tue 07 October 2025 |
34.62 (0.79%) |
34.21 |
34.06 - 34.77 |
0.884 times |
Mon 06 October 2025 |
34.35 (1.63%) |
34.55 |
34.00 - 34.61 |
0.6893 times |
Weekly price and charts BrookfieldInfrastructure Strong weekly Stock price targets for BrookfieldInfrastructure BIP are 34.61 and 35.17 | Weekly Target 1 | 34.16 | | Weekly Target 2 | 34.5 | | Weekly Target 3 | 34.723333333333 | | Weekly Target 4 | 35.06 | | Weekly Target 5 | 35.28 |
Weekly price and volumes for Brookfield Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
34.83 (1.55%) |
34.50 |
34.39 - 34.95 |
0.1785 times |
Fri 17 October 2025 |
34.30 (-0.23%) |
35.21 |
33.84 - 35.31 |
1.3293 times |
Fri 10 October 2025 |
34.38 (1.72%) |
34.55 |
33.73 - 34.77 |
1.083 times |
Fri 03 October 2025 |
33.80 (2.05%) |
33.07 |
32.74 - 34.32 |
0.9325 times |
Fri 26 September 2025 |
33.12 (7.15%) |
30.93 |
30.72 - 33.13 |
1.8858 times |
Fri 19 September 2025 |
30.91 (0.82%) |
30.66 |
30.53 - 31.37 |
1.2272 times |
Fri 12 September 2025 |
30.66 (0.49%) |
30.62 |
30.46 - 31.20 |
1.1715 times |
Fri 05 September 2025 |
30.51 (-2.99%) |
31.09 |
30.09 - 31.56 |
0.9265 times |
Fri 29 August 2025 |
31.45 (0%) |
31.20 |
31.20 - 31.73 |
0.2252 times |
Fri 29 August 2025 |
31.45 (2.54%) |
30.64 |
30.33 - 32.03 |
1.0406 times |
Fri 22 August 2025 |
30.67 (2.88%) |
29.85 |
29.75 - 30.80 |
1.2524 times |
Monthly price and charts BrookfieldInfrastructure Strong monthly Stock price targets for BrookfieldInfrastructure BIP are 33.83 and 36.32 | Monthly Target 1 | 31.83 | | Monthly Target 2 | 33.33 | | Monthly Target 3 | 34.32 | | Monthly Target 4 | 35.82 | | Monthly Target 5 | 36.81 |
Monthly price and volumes Brookfield Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
34.83 (5.9%) |
32.95 |
32.82 - 35.31 |
0.7127 times |
Tue 30 September 2025 |
32.89 (4.58%) |
31.09 |
30.09 - 33.44 |
1.3068 times |
Fri 29 August 2025 |
31.45 (0.8%) |
31.32 |
29.63 - 32.59 |
1.1519 times |
Thu 31 July 2025 |
31.20 (-6.87%) |
33.60 |
30.15 - 34.24 |
0.8815 times |
Mon 30 June 2025 |
33.50 (1.18%) |
33.10 |
32.07 - 34.32 |
0.7961 times |
Fri 30 May 2025 |
33.11 (10.33%) |
30.01 |
29.19 - 33.59 |
0.8778 times |
Wed 30 April 2025 |
30.01 (0.74%) |
29.70 |
25.72 - 30.47 |
1.4092 times |
Mon 31 March 2025 |
29.79 (-6.08%) |
31.80 |
27.45 - 31.95 |
1.2216 times |
Fri 28 February 2025 |
31.72 (-3.32%) |
31.81 |
30.57 - 33.61 |
0.921 times |
Fri 31 January 2025 |
32.81 (3.21%) |
32.07 |
30.83 - 33.86 |
0.7215 times |
Tue 31 December 2024 |
31.79 (-8.73%) |
35.00 |
30.10 - 35.50 |
0.613 times |
DMA SMA EMA moving averages of Brookfield Infrastructure BIP
DMA (daily moving average) of Brookfield Infrastructure BIP
| DMA period | DMA value | | 5 day DMA | 34.5 | | 12 day DMA | 34.41 | | 20 day DMA | 33.65 | | 35 day DMA | 32.45 | | 50 day DMA | 31.9 | | 100 day DMA | 32.25 | | 150 day DMA | 31.5 | | 200 day DMA | 31.54 | EMA (exponential moving average) of Brookfield Infrastructure BIP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.5 | 34.33 | 34.35 | | 12 day EMA | 34.17 | 34.05 | 34 | | 20 day EMA | 33.66 | 33.54 | 33.46 | | 35 day EMA | 32.9 | 32.79 | 32.7 | | 50 day EMA | 32.05 | 31.94 | 31.84 |
SMA (simple moving average) of Brookfield Infrastructure BIP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.5 | 34.47 | 34.49 | | 12 day SMA | 34.41 | 34.29 | 34.2 | | 20 day SMA | 33.65 | 33.47 | 33.3 | | 35 day SMA | 32.45 | 32.35 | 32.27 | | 50 day SMA | 31.9 | 31.81 | 31.72 | | 100 day SMA | 32.25 | 32.24 | 32.22 | | 150 day SMA | 31.5 | 31.46 | 31.43 | | 200 day SMA | 31.54 | 31.53 | 31.52 |
|
|
