AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllianzgi Nfj NFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AllianzgiNfj Strong Daily Stock price targets for AllianzgiNfj NFJ are 10.91 and 11.22 | Daily Target 1 | 10.84 | | Daily Target 2 | 10.98 | | Daily Target 3 | 11.153333333333 | | Daily Target 4 | 11.29 | | Daily Target 5 | 11.46 |
Daily price and volume Allianzgi Nfj
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
11.11 (0%) |
11.22 |
11.02 - 11.33 |
0 times |
Wed 16 April 2025 |
11.11 (0%) |
11.22 |
11.02 - 11.33 |
0 times |
Wed 16 April 2025 |
11.11 (0%) |
11.22 |
11.02 - 11.33 |
0 times |
Wed 16 April 2025 |
11.11 (0%) |
11.22 |
11.02 - 11.33 |
0 times |
Wed 16 April 2025 |
11.11 (-1.16%) |
11.22 |
11.02 - 11.33 |
1.1821 times |
Tue 15 April 2025 |
11.24 (0.54%) |
11.24 |
11.19 - 11.33 |
0.9185 times |
Mon 14 April 2025 |
11.18 (0.81%) |
11.20 |
11.09 - 11.30 |
2.1435 times |
Fri 11 April 2025 |
11.09 (1.09%) |
10.92 |
10.91 - 11.22 |
1.5656 times |
Thu 10 April 2025 |
10.97 (-3.86%) |
11.35 |
10.84 - 11.35 |
1.3446 times |
Wed 09 April 2025 |
11.41 (7.64%) |
10.65 |
10.61 - 11.41 |
2.8457 times |
Tue 08 April 2025 |
10.60 (-0.56%) |
10.95 |
10.55 - 11.26 |
1.9706 times |
Weekly price and charts AllianzgiNfj Strong weekly Stock price targets for AllianzgiNfj NFJ are 10.91 and 11.22 | Weekly Target 1 | 10.84 | | Weekly Target 2 | 10.98 | | Weekly Target 3 | 11.153333333333 | | Weekly Target 4 | 11.29 | | Weekly Target 5 | 11.46 |
Weekly price and volumes for Allianzgi Nfj
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
11.11 (0%) |
11.22 |
11.02 - 11.33 |
0 times |
Wed 16 April 2025 |
11.11 (0%) |
11.22 |
11.02 - 11.33 |
0 times |
Wed 16 April 2025 |
11.11 (0%) |
11.22 |
11.02 - 11.33 |
0 times |
Wed 16 April 2025 |
11.11 (0%) |
11.22 |
11.02 - 11.33 |
0 times |
Wed 16 April 2025 |
11.11 (0.18%) |
11.20 |
11.02 - 11.33 |
1.003 times |
Fri 11 April 2025 |
11.09 (0.54%) |
10.28 |
10.02 - 11.41 |
2.5027 times |
Fri 04 April 2025 |
11.03 (-8.62%) |
12.00 |
10.95 - 12.19 |
2.0075 times |
Fri 28 March 2025 |
12.07 (-0.49%) |
12.17 |
12.04 - 12.26 |
1.5901 times |
Fri 21 March 2025 |
12.13 (0.92%) |
11.99 |
11.99 - 12.25 |
1.5131 times |
Fri 14 March 2025 |
12.02 (-4.75%) |
12.57 |
11.85 - 12.67 |
1.3836 times |
Fri 07 March 2025 |
12.62 (-1.17%) |
12.81 |
12.43 - 12.84 |
1.3503 times |
Monthly price and charts AllianzgiNfj Strong monthly Stock price targets for AllianzgiNfj NFJ are 9.48 and 11.65 | Monthly Target 1 | 8.94 | | Monthly Target 2 | 10.02 | | Monthly Target 3 | 11.106666666667 | | Monthly Target 4 | 12.19 | | Monthly Target 5 | 13.28 |
Monthly price and volumes Allianzgi Nfj
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
11.11 (-8.41%) |
12.04 |
10.02 - 12.19 |
0.896 times |
Mon 31 March 2025 |
12.13 (-5.01%) |
12.81 |
11.85 - 12.84 |
1.0445 times |
Fri 28 February 2025 |
12.77 (-2.15%) |
12.98 |
12.57 - 13.01 |
0.7022 times |
Fri 31 January 2025 |
13.05 (3.33%) |
12.66 |
11.89 - 13.13 |
1.2193 times |
Tue 31 December 2024 |
12.63 (-3.44%) |
13.22 |
12.15 - 13.28 |
1.0582 times |
Tue 26 November 2024 |
13.08 (3.89%) |
12.62 |
12.55 - 13.23 |
0.7828 times |
Thu 31 October 2024 |
12.59 (-3.45%) |
12.91 |
12.57 - 13.17 |
0.9711 times |
Mon 30 September 2024 |
13.04 (0.93%) |
12.82 |
12.67 - 13.08 |
1.0757 times |
Fri 30 August 2024 |
12.92 (1.65%) |
12.70 |
12.00 - 12.97 |
0.8989 times |
Wed 31 July 2024 |
12.71 (3.5%) |
12.27 |
12.18 - 12.73 |
1.3513 times |
Fri 28 June 2024 |
12.28 (0.24%) |
12.30 |
12.06 - 12.49 |
1.1315 times |
DMA SMA EMA moving averages of Allianzgi Nfj NFJ
DMA (daily moving average) of Allianzgi Nfj NFJ
| DMA period | DMA value | | 5 day DMA | 11.11 | | 12 day DMA | 11.06 | | 20 day DMA | 11.41 | | 35 day DMA | 11.8 | | 50 day DMA | 12.1 | | 100 day DMA | 12.45 | | 150 day DMA | 12.58 | | 200 day DMA | 12.58 | EMA (exponential moving average) of Allianzgi Nfj NFJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.12 | 11.12 | 11.13 | | 12 day EMA | 11.21 | 11.23 | 11.25 | | 20 day EMA | 11.39 | 11.42 | 11.45 | | 35 day EMA | 11.72 | 11.76 | 11.8 | | 50 day EMA | 12.07 | 12.11 | 12.15 |
SMA (simple moving average) of Allianzgi Nfj NFJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.11 | 11.14 | 11.15 | | 12 day SMA | 11.06 | 11.05 | 11.1 | | 20 day SMA | 11.41 | 11.46 | 11.52 | | 35 day SMA | 11.8 | 11.85 | 11.89 | | 50 day SMA | 12.1 | 12.14 | 12.17 | | 100 day SMA | 12.45 | 12.47 | 12.48 | | 150 day SMA | 12.58 | 12.59 | 12.6 | | 200 day SMA | 12.58 | 12.58 | 12.59 |
|
|
