AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllianzgi Nfj NFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AllianzgiNfj Strong Daily Stock price targets for AllianzgiNfj NFJ are 12.46 and 12.63 | Daily Target 1 | 12.42 | | Daily Target 2 | 12.49 | | Daily Target 3 | 12.586666666667 | | Daily Target 4 | 12.66 | | Daily Target 5 | 12.76 |
Daily price and volume Allianzgi Nfj
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
12.57 (-0.4%) |
12.68 |
12.51 - 12.68 |
1.4744 times |
Mon 14 July 2025 |
12.62 (0.24%) |
12.59 |
12.55 - 12.67 |
1.2183 times |
Fri 11 July 2025 |
12.59 (-0.24%) |
12.62 |
12.57 - 12.65 |
0.8033 times |
Thu 10 July 2025 |
12.62 (0.32%) |
12.60 |
12.55 - 12.69 |
1.4045 times |
Wed 09 July 2025 |
12.58 (0.48%) |
12.57 |
12.50 - 12.60 |
1.0183 times |
Tue 08 July 2025 |
12.52 (0.16%) |
12.50 |
12.49 - 12.59 |
0.8657 times |
Mon 07 July 2025 |
12.50 (-0.79%) |
12.58 |
12.49 - 12.59 |
0.8103 times |
Thu 03 July 2025 |
12.60 (0.24%) |
12.61 |
12.60 - 12.67 |
0.5046 times |
Wed 02 July 2025 |
12.57 (0.88%) |
12.52 |
12.48 - 12.58 |
0.9852 times |
Tue 01 July 2025 |
12.46 (0.48%) |
12.40 |
12.40 - 12.53 |
0.9153 times |
Mon 30 June 2025 |
12.40 (0.32%) |
12.42 |
12.35 - 12.43 |
0.9079 times |
Weekly price and charts AllianzgiNfj Strong weekly Stock price targets for AllianzgiNfj NFJ are 12.46 and 12.63 | Weekly Target 1 | 12.42 | | Weekly Target 2 | 12.49 | | Weekly Target 3 | 12.586666666667 | | Weekly Target 4 | 12.66 | | Weekly Target 5 | 12.76 |
Weekly price and volumes for Allianzgi Nfj
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
12.57 (-0.16%) |
12.59 |
12.51 - 12.68 |
0.5691 times |
Fri 11 July 2025 |
12.59 (-0.08%) |
12.58 |
12.49 - 12.69 |
1.036 times |
Thu 03 July 2025 |
12.60 (1.94%) |
12.42 |
12.35 - 12.67 |
0.7002 times |
Fri 27 June 2025 |
12.36 (2.57%) |
12.05 |
12.04 - 12.42 |
1.9402 times |
Fri 20 June 2025 |
12.05 (-0.08%) |
12.08 |
12.00 - 12.18 |
0.6521 times |
Fri 13 June 2025 |
12.06 (-1.71%) |
12.30 |
12.00 - 12.48 |
0.7482 times |
Fri 06 June 2025 |
12.27 (2%) |
12.04 |
11.97 - 12.32 |
0.9106 times |
Fri 30 May 2025 |
12.03 (0.59%) |
12.09 |
11.88 - 12.12 |
1.1781 times |
Fri 23 May 2025 |
11.96 (-1.32%) |
12.06 |
11.71 - 12.14 |
1.1354 times |
Fri 16 May 2025 |
12.12 (2.28%) |
12.20 |
11.91 - 12.20 |
1.1301 times |
Fri 09 May 2025 |
11.85 (0.59%) |
11.75 |
11.65 - 11.90 |
0.8912 times |
Monthly price and charts AllianzgiNfj Strong monthly Stock price targets for AllianzgiNfj NFJ are 12.49 and 12.78 | Monthly Target 1 | 12.26 | | Monthly Target 2 | 12.42 | | Monthly Target 3 | 12.553333333333 | | Monthly Target 4 | 12.71 | | Monthly Target 5 | 12.84 |
Monthly price and volumes Allianzgi Nfj
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
12.57 (1.37%) |
12.40 |
12.40 - 12.69 |
0.475 times |
Mon 30 June 2025 |
12.40 (3.08%) |
12.04 |
11.97 - 12.48 |
0.9986 times |
Fri 30 May 2025 |
12.03 (3.44%) |
11.74 |
11.65 - 12.20 |
1.0629 times |
Wed 30 April 2025 |
11.63 (-4.12%) |
12.04 |
10.02 - 12.19 |
1.2821 times |
Mon 31 March 2025 |
12.13 (-5.01%) |
12.81 |
11.85 - 12.84 |
1.1175 times |
Fri 28 February 2025 |
12.77 (-2.15%) |
12.98 |
12.57 - 13.01 |
0.7512 times |
Fri 31 January 2025 |
13.05 (3.33%) |
12.66 |
11.89 - 13.13 |
1.3044 times |
Tue 31 December 2024 |
12.63 (-3.44%) |
13.22 |
12.15 - 13.28 |
1.1321 times |
Tue 26 November 2024 |
13.08 (3.89%) |
12.62 |
12.55 - 13.23 |
0.8374 times |
Thu 31 October 2024 |
12.59 (-3.45%) |
12.91 |
12.57 - 13.17 |
1.0389 times |
Mon 30 September 2024 |
13.04 (0.93%) |
12.82 |
12.67 - 13.08 |
1.1508 times |
DMA SMA EMA moving averages of Allianzgi Nfj NFJ
DMA (daily moving average) of Allianzgi Nfj NFJ
| DMA period | DMA value | | 5 day DMA | 12.6 | | 12 day DMA | 12.53 | | 20 day DMA | 12.37 | | 35 day DMA | 12.26 | | 50 day DMA | 12.16 | | 100 day DMA | 12.01 | | 150 day DMA | 12.26 | | 200 day DMA | 12.42 | EMA (exponential moving average) of Allianzgi Nfj NFJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.58 | 12.59 | 12.57 | | 12 day EMA | 12.5 | 12.49 | 12.47 | | 20 day EMA | 12.43 | 12.41 | 12.39 | | 35 day EMA | 12.28 | 12.26 | 12.24 | | 50 day EMA | 12.15 | 12.13 | 12.11 |
SMA (simple moving average) of Allianzgi Nfj NFJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.6 | 12.59 | 12.56 | | 12 day SMA | 12.53 | 12.5 | 12.48 | | 20 day SMA | 12.37 | 12.35 | 12.34 | | 35 day SMA | 12.26 | 12.24 | 12.23 | | 50 day SMA | 12.16 | 12.14 | 12.12 | | 100 day SMA | 12.01 | 12.01 | 12.02 | | 150 day SMA | 12.26 | 12.27 | 12.27 | | 200 day SMA | 12.42 | 12.42 | 12.42 |
|
|
