AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllianzgi Nfj NFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AllianzgiNfj Strong Daily Stock price targets for AllianzgiNfj NFJ are 12.86 and 13 | Daily Target 1 | 12.75 | | Daily Target 2 | 12.83 | | Daily Target 3 | 12.89 | | Daily Target 4 | 12.97 | | Daily Target 5 | 13.03 |
Daily price and volume Allianzgi Nfj
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
12.91 (1.25%) |
12.82 |
12.81 - 12.95 |
0.5851 times |
Fri 17 October 2025 |
12.75 (-0.78%) |
12.86 |
12.72 - 12.86 |
0.6621 times |
Thu 16 October 2025 |
12.85 (-0.77%) |
13.02 |
12.80 - 13.06 |
1.2085 times |
Wed 15 October 2025 |
12.95 (0.54%) |
13.00 |
12.85 - 13.08 |
0.9953 times |
Tue 14 October 2025 |
12.88 (0.55%) |
12.80 |
12.74 - 12.93 |
1.3285 times |
Mon 13 October 2025 |
12.81 (-2.36%) |
12.85 |
12.78 - 12.94 |
0.725 times |
Tue 07 October 2025 |
13.12 (-0.08%) |
13.15 |
12.99 - 13.23 |
1.7803 times |
Mon 06 October 2025 |
13.13 (1.16%) |
13.02 |
13.01 - 13.16 |
0.965 times |
Fri 03 October 2025 |
12.98 (0%) |
12.94 |
12.91 - 13.06 |
0.9414 times |
Thu 02 October 2025 |
12.98 (-0.38%) |
13.05 |
12.92 - 13.05 |
0.8088 times |
Wed 01 October 2025 |
13.03 (0.15%) |
13.00 |
12.95 - 13.03 |
1.2954 times |
Weekly price and charts AllianzgiNfj Strong weekly Stock price targets for AllianzgiNfj NFJ are 12.86 and 13 | Weekly Target 1 | 12.75 | | Weekly Target 2 | 12.83 | | Weekly Target 3 | 12.89 | | Weekly Target 4 | 12.97 | | Weekly Target 5 | 13.03 |
Weekly price and volumes for Allianzgi Nfj
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
12.91 (1.25%) |
12.82 |
12.81 - 12.95 |
0.1787 times |
Fri 17 October 2025 |
12.75 (-2.82%) |
12.85 |
12.72 - 13.08 |
1.5023 times |
Tue 07 October 2025 |
13.12 (1.08%) |
13.02 |
12.99 - 13.23 |
0.8384 times |
Fri 03 October 2025 |
12.98 (0.23%) |
12.95 |
12.90 - 13.06 |
1.9533 times |
Fri 26 September 2025 |
12.95 (0.08%) |
12.97 |
12.74 - 13.03 |
1.4149 times |
Fri 19 September 2025 |
12.94 (0.7%) |
12.90 |
12.80 - 12.98 |
1.2716 times |
Fri 12 September 2025 |
12.85 (-1.61%) |
13.06 |
12.82 - 13.25 |
1.0383 times |
Fri 05 September 2025 |
13.06 (-0.15%) |
13.01 |
12.94 - 13.13 |
0.8272 times |
Fri 29 August 2025 |
13.08 (0%) |
13.04 |
12.87 - 13.12 |
0.1679 times |
Fri 29 August 2025 |
13.08 (1.16%) |
12.96 |
12.87 - 13.12 |
0.8075 times |
Fri 22 August 2025 |
12.93 (1.73%) |
12.73 |
12.65 - 12.94 |
0.9653 times |
Monthly price and charts AllianzgiNfj Strong monthly Stock price targets for AllianzgiNfj NFJ are 12.56 and 13.07 | Monthly Target 1 | 12.44 | | Monthly Target 2 | 12.68 | | Monthly Target 3 | 12.953333333333 | | Monthly Target 4 | 13.19 | | Monthly Target 5 | 13.46 |
Monthly price and volumes Allianzgi Nfj
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
12.91 (-0.77%) |
13.00 |
12.72 - 13.23 |
0.6074 times |
Tue 30 September 2025 |
13.01 (-0.54%) |
13.01 |
12.74 - 13.25 |
0.9816 times |
Fri 29 August 2025 |
13.08 (3.24%) |
12.63 |
12.43 - 13.12 |
0.7435 times |
Thu 31 July 2025 |
12.67 (2.18%) |
12.40 |
12.40 - 12.90 |
1.1311 times |
Mon 30 June 2025 |
12.40 (3.08%) |
12.04 |
11.97 - 12.48 |
1.0016 times |
Fri 30 May 2025 |
12.03 (3.44%) |
11.74 |
11.65 - 12.20 |
1.0661 times |
Wed 30 April 2025 |
11.63 (-4.12%) |
12.04 |
10.02 - 12.19 |
1.286 times |
Mon 31 March 2025 |
12.13 (-5.01%) |
12.81 |
11.85 - 12.84 |
1.1208 times |
Fri 28 February 2025 |
12.77 (-2.15%) |
12.98 |
12.57 - 13.01 |
0.7534 times |
Fri 31 January 2025 |
13.05 (3.33%) |
12.66 |
11.89 - 13.13 |
1.3083 times |
Tue 31 December 2024 |
12.63 (-3.44%) |
13.22 |
12.15 - 13.28 |
1.1355 times |
DMA SMA EMA moving averages of Allianzgi Nfj NFJ
DMA (daily moving average) of Allianzgi Nfj NFJ
| DMA period | DMA value | | 5 day DMA | 12.87 | | 12 day DMA | 12.95 | | 20 day DMA | 12.94 | | 35 day DMA | 12.97 | | 50 day DMA | 12.91 | | 100 day DMA | 12.65 | | 150 day DMA | 12.31 | | 200 day DMA | 12.43 | EMA (exponential moving average) of Allianzgi Nfj NFJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.88 | 12.86 | 12.92 | | 12 day EMA | 12.91 | 12.91 | 12.94 | | 20 day EMA | 12.92 | 12.92 | 12.94 | | 35 day EMA | 12.9 | 12.9 | 12.91 | | 50 day EMA | 12.87 | 12.87 | 12.88 |
SMA (simple moving average) of Allianzgi Nfj NFJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.87 | 12.85 | 12.92 | | 12 day SMA | 12.95 | 12.96 | 12.97 | | 20 day SMA | 12.94 | 12.93 | 12.94 | | 35 day SMA | 12.97 | 12.97 | 12.98 | | 50 day SMA | 12.91 | 12.9 | 12.9 | | 100 day SMA | 12.65 | 12.64 | 12.63 | | 150 day SMA | 12.31 | 12.31 | 12.31 | | 200 day SMA | 12.43 | 12.43 | 12.43 |
|
|
