DepositaryShares PSA-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDepositary Shares PSA-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DepositaryShares Strong Daily Stock price targets for DepositaryShares PSA-R are 15.98 and 16.16 | Daily Target 1 | 15.93 | | Daily Target 2 | 16.03 | | Daily Target 3 | 16.11 | | Daily Target 4 | 16.21 | | Daily Target 5 | 16.29 |
Daily price and volume Depositary Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.13 (-0.37%) |
16.18 |
16.01 - 16.19 |
0.6841 times |
Thu 10 July 2025 |
16.19 (0.81%) |
16.12 |
16.06 - 16.19 |
0.4917 times |
Wed 09 July 2025 |
16.06 (0.5%) |
16.07 |
15.97 - 16.21 |
0.8646 times |
Tue 08 July 2025 |
15.98 (0.13%) |
16.00 |
15.87 - 16.01 |
0.5891 times |
Mon 07 July 2025 |
15.96 (-0.56%) |
16.07 |
15.90 - 16.07 |
0.9311 times |
Thu 03 July 2025 |
16.05 (0.19%) |
16.02 |
16.00 - 16.10 |
0.8052 times |
Wed 02 July 2025 |
16.02 (1.39%) |
15.85 |
15.77 - 16.04 |
1.2518 times |
Tue 01 July 2025 |
15.80 (0.45%) |
15.75 |
15.75 - 15.98 |
0.6936 times |
Mon 30 June 2025 |
15.73 (-0.76%) |
16.02 |
15.72 - 16.02 |
3.1734 times |
Fri 27 June 2025 |
15.85 (-0.88%) |
16.01 |
15.85 - 16.01 |
0.5154 times |
Thu 26 June 2025 |
15.99 (0.88%) |
15.90 |
15.86 - 15.99 |
0.5511 times |
Weekly price and charts DepositaryShares Strong weekly Stock price targets for DepositaryShares PSA-R are 16 and 16.34 | Weekly Target 1 | 15.73 | | Weekly Target 2 | 15.93 | | Weekly Target 3 | 16.07 | | Weekly Target 4 | 16.27 | | Weekly Target 5 | 16.41 |
Weekly price and volumes for Depositary Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.13 (0.5%) |
16.07 |
15.87 - 16.21 |
0.7422 times |
Thu 03 July 2025 |
16.05 (1.26%) |
16.02 |
15.72 - 16.10 |
1.2348 times |
Fri 27 June 2025 |
15.85 (1.02%) |
15.70 |
15.60 - 16.01 |
0.8895 times |
Fri 20 June 2025 |
15.69 (0%) |
15.60 |
15.53 - 15.75 |
0.4639 times |
Fri 13 June 2025 |
15.69 (-1.2%) |
15.88 |
15.57 - 16.18 |
1.2616 times |
Fri 06 June 2025 |
15.88 (-0.38%) |
15.97 |
15.84 - 16.04 |
2.0136 times |
Fri 30 May 2025 |
15.94 (0.44%) |
16.00 |
15.85 - 16.14 |
0.915 times |
Fri 23 May 2025 |
15.87 (-1.43%) |
15.93 |
15.80 - 16.24 |
1.013 times |
Fri 16 May 2025 |
16.10 (-0.25%) |
16.26 |
15.94 - 16.32 |
0.8568 times |
Fri 09 May 2025 |
16.14 (0.75%) |
16.10 |
15.91 - 16.31 |
0.6096 times |
Fri 02 May 2025 |
16.02 (-2.44%) |
16.42 |
16.00 - 16.47 |
0.5864 times |
Monthly price and charts DepositaryShares Strong monthly Stock price targets for DepositaryShares PSA-R are 15.94 and 16.4 | Monthly Target 1 | 15.57 | | Monthly Target 2 | 15.85 | | Monthly Target 3 | 16.03 | | Monthly Target 4 | 16.31 | | Monthly Target 5 | 16.49 |
Monthly price and volumes Depositary Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.13 (2.54%) |
15.75 |
15.75 - 16.21 |
0.3677 times |
Mon 30 June 2025 |
15.73 (-1.32%) |
15.97 |
15.53 - 16.18 |
1.4785 times |
Fri 30 May 2025 |
15.94 (-1.42%) |
16.17 |
15.80 - 16.32 |
1.0436 times |
Wed 30 April 2025 |
16.17 (-0.55%) |
16.34 |
15.68 - 16.55 |
0.9253 times |
Mon 31 March 2025 |
16.26 (-5.3%) |
17.21 |
16.26 - 17.30 |
0.9166 times |
Fri 28 February 2025 |
17.17 (1.9%) |
16.85 |
16.75 - 17.28 |
0.6989 times |
Fri 31 January 2025 |
16.85 (0.06%) |
16.96 |
16.37 - 17.50 |
1.3139 times |
Tue 31 December 2024 |
16.84 (-6.44%) |
17.79 |
16.58 - 18.02 |
1.634 times |
Tue 26 November 2024 |
18.00 (-4.56%) |
19.05 |
17.85 - 19.21 |
0.8657 times |
Thu 31 October 2024 |
18.86 (-3.43%) |
19.66 |
18.67 - 19.99 |
0.7559 times |
Mon 30 September 2024 |
19.53 (4.77%) |
18.55 |
18.55 - 20.16 |
0.6504 times |
DMA SMA EMA moving averages of Depositary Shares PSA-R
DMA (daily moving average) of Depositary Shares PSA-R
| DMA period | DMA value | | 5 day DMA | 16.06 | | 12 day DMA | 15.97 | | 20 day DMA | 15.88 | | 35 day DMA | 15.9 | | 50 day DMA | 15.96 | | 100 day DMA | 16.28 | | 150 day DMA | 16.56 | | 200 day DMA | 17.23 | EMA (exponential moving average) of Depositary Shares PSA-R
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.08 | 16.06 | 15.99 | | 12 day EMA | 15.99 | 15.96 | 15.92 | | 20 day EMA | 15.97 | 15.95 | 15.92 | | 35 day EMA | 15.96 | 15.95 | 15.94 | | 50 day EMA | 16 | 15.99 | 15.98 |
SMA (simple moving average) of Depositary Shares PSA-R
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.06 | 16.05 | 16.01 | | 12 day SMA | 15.97 | 15.95 | 15.91 | | 20 day SMA | 15.88 | 15.87 | 15.86 | | 35 day SMA | 15.9 | 15.9 | 15.89 | | 50 day SMA | 15.96 | 15.97 | 15.97 | | 100 day SMA | 16.28 | 16.28 | 16.29 | | 150 day SMA | 16.56 | 16.57 | 16.58 | | 200 day SMA | 17.23 | 17.25 | 17.26 |
|
|
