DepositaryShares PSA-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDepositary Shares PSA-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DepositaryShares Strong Daily Stock price targets for DepositaryShares PSA-R are 16.08 and 16.28 | Daily Target 1 | 16.02 | | Daily Target 2 | 16.13 | | Daily Target 3 | 16.216666666667 | | Daily Target 4 | 16.33 | | Daily Target 5 | 16.42 |
Daily price and volume Depositary Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
16.25 (-0.43%) |
16.30 |
16.10 - 16.30 |
1.0788 times |
Thu 31 July 2025 |
16.32 (2%) |
16.08 |
16.08 - 16.36 |
3.8269 times |
Wed 30 July 2025 |
16.00 (0.19%) |
15.97 |
15.88 - 16.09 |
0.3396 times |
Tue 29 July 2025 |
15.97 (0.57%) |
15.89 |
15.89 - 16.00 |
0.4107 times |
Mon 28 July 2025 |
15.88 (-0.06%) |
15.91 |
15.82 - 15.91 |
0.3774 times |
Fri 25 July 2025 |
15.89 (0.25%) |
15.90 |
15.81 - 15.90 |
1.01 times |
Thu 24 July 2025 |
15.85 (0.25%) |
15.84 |
15.76 - 15.92 |
0.5816 times |
Wed 23 July 2025 |
15.81 (-0.88%) |
15.87 |
15.71 - 15.94 |
0.8502 times |
Tue 22 July 2025 |
15.95 (-0.13%) |
15.91 |
15.80 - 15.96 |
0.6282 times |
Mon 21 July 2025 |
15.97 (0.06%) |
15.96 |
15.86 - 16.09 |
0.8968 times |
Fri 18 July 2025 |
15.96 (-0.25%) |
16.01 |
15.87 - 16.03 |
0.6123 times |
Weekly price and charts DepositaryShares Strong weekly Stock price targets for DepositaryShares PSA-R are 16.04 and 16.58 | Weekly Target 1 | 15.6 | | Weekly Target 2 | 15.93 | | Weekly Target 3 | 16.143333333333 | | Weekly Target 4 | 16.47 | | Weekly Target 5 | 16.68 |
Weekly price and volumes for Depositary Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
16.25 (2.27%) |
15.91 |
15.82 - 16.36 |
1.2336 times |
Fri 25 July 2025 |
15.89 (-0.44%) |
15.96 |
15.71 - 16.09 |
0.8111 times |
Fri 18 July 2025 |
15.96 (-1.05%) |
16.14 |
15.71 - 16.14 |
1.0612 times |
Fri 11 July 2025 |
16.13 (0.5%) |
16.07 |
15.87 - 16.21 |
0.6804 times |
Thu 03 July 2025 |
16.05 (1.26%) |
16.02 |
15.72 - 16.10 |
1.132 times |
Fri 27 June 2025 |
15.85 (1.02%) |
15.70 |
15.60 - 16.01 |
0.8154 times |
Fri 20 June 2025 |
15.69 (0%) |
15.60 |
15.53 - 15.75 |
0.4253 times |
Fri 13 June 2025 |
15.69 (-1.2%) |
15.88 |
15.57 - 16.18 |
1.1565 times |
Fri 06 June 2025 |
15.88 (-0.38%) |
15.97 |
15.84 - 16.04 |
1.8459 times |
Fri 30 May 2025 |
15.94 (0.44%) |
16.00 |
15.85 - 16.14 |
0.8388 times |
Fri 23 May 2025 |
15.87 (-1.43%) |
15.93 |
15.80 - 16.24 |
0.9286 times |
Monthly price and charts DepositaryShares Strong monthly Stock price targets for DepositaryShares PSA-R are 16.08 and 16.28 | Monthly Target 1 | 16.02 | | Monthly Target 2 | 16.13 | | Monthly Target 3 | 16.216666666667 | | Monthly Target 4 | 16.33 | | Monthly Target 5 | 16.42 |
Monthly price and volumes Depositary Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
16.25 (-0.43%) |
16.30 |
16.10 - 16.30 |
0.066 times |
Thu 31 July 2025 |
16.32 (3.75%) |
15.75 |
15.71 - 16.36 |
1.2239 times |
Mon 30 June 2025 |
15.73 (-1.32%) |
15.97 |
15.53 - 16.18 |
1.4508 times |
Fri 30 May 2025 |
15.94 (-1.42%) |
16.17 |
15.80 - 16.32 |
1.024 times |
Wed 30 April 2025 |
16.17 (-0.55%) |
16.34 |
15.68 - 16.55 |
0.9079 times |
Mon 31 March 2025 |
16.26 (-5.3%) |
17.21 |
16.26 - 17.30 |
0.8994 times |
Fri 28 February 2025 |
17.17 (1.9%) |
16.85 |
16.75 - 17.28 |
0.6858 times |
Fri 31 January 2025 |
16.85 (0.06%) |
16.96 |
16.37 - 17.50 |
1.2893 times |
Tue 31 December 2024 |
16.84 (-6.44%) |
17.79 |
16.58 - 18.02 |
1.6033 times |
Tue 26 November 2024 |
18.00 (-4.56%) |
19.05 |
17.85 - 19.21 |
0.8494 times |
Thu 31 October 2024 |
18.86 (-3.43%) |
19.66 |
18.67 - 19.99 |
0.7418 times |
DMA SMA EMA moving averages of Depositary Shares PSA-R
DMA (daily moving average) of Depositary Shares PSA-R
| DMA period | DMA value | | 5 day DMA | 16.08 | | 12 day DMA | 15.99 | | 20 day DMA | 15.99 | | 35 day DMA | 15.92 | | 50 day DMA | 15.92 | | 100 day DMA | 16.11 | | 150 day DMA | 16.41 | | 200 day DMA | 16.94 | EMA (exponential moving average) of Depositary Shares PSA-R
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.13 | 16.07 | 15.95 | | 12 day EMA | 16.03 | 15.99 | 15.93 | | 20 day EMA | 16.01 | 15.98 | 15.94 | | 35 day EMA | 15.96 | 15.94 | 15.92 | | 50 day EMA | 15.95 | 15.94 | 15.92 |
SMA (simple moving average) of Depositary Shares PSA-R
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.08 | 16.01 | 15.92 | | 12 day SMA | 15.99 | 15.95 | 15.91 | | 20 day SMA | 15.99 | 15.98 | 15.97 | | 35 day SMA | 15.92 | 15.91 | 15.9 | | 50 day SMA | 15.92 | 15.92 | 15.91 | | 100 day SMA | 16.11 | 16.12 | 16.12 | | 150 day SMA | 16.41 | 16.42 | 16.42 | | 200 day SMA | 16.94 | 16.96 | 16.98 |
|
|
