DepositaryShares PSA-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDepositary Shares PSA-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DepositaryShares Strong Daily Stock price targets for DepositaryShares PSA-R are 16.24 and 16.36 | Daily Target 1 | 16.16 | | Daily Target 2 | 16.2 | | Daily Target 3 | 16.276666666667 | | Daily Target 4 | 16.32 | | Daily Target 5 | 16.4 |
Daily price and volume Depositary Shares
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
16.25 (-0.31%) |
16.23 |
16.23 - 16.35 |
1.0079 times |
Wed 03 December 2025 |
16.30 (0%) |
16.25 |
16.25 - 16.34 |
1.016 times |
Tue 02 December 2025 |
16.30 (0.62%) |
16.25 |
16.25 - 16.32 |
1.4305 times |
Mon 01 December 2025 |
16.20 (-0.06%) |
16.25 |
16.20 - 16.30 |
1.3086 times |
Fri 28 November 2025 |
16.21 (-0.43%) |
16.28 |
16.19 - 16.37 |
1.4386 times |
Wed 26 November 2025 |
16.28 (0.31%) |
16.27 |
16.17 - 16.35 |
0.7044 times |
Tue 25 November 2025 |
16.23 (0.43%) |
16.15 |
16.15 - 16.25 |
0.4389 times |
Mon 24 November 2025 |
16.16 (-0.37%) |
16.28 |
16.12 - 16.28 |
0.6177 times |
Fri 21 November 2025 |
16.22 (0.31%) |
16.11 |
16.11 - 16.26 |
0.5391 times |
Thu 20 November 2025 |
16.17 (0.12%) |
16.17 |
16.11 - 16.28 |
1.4982 times |
Wed 19 November 2025 |
16.15 (0.12%) |
16.09 |
16.06 - 16.22 |
1.5849 times |
Weekly price and charts DepositaryShares Strong weekly Stock price targets for DepositaryShares PSA-R are 16.18 and 16.33 | Weekly Target 1 | 16.12 | | Weekly Target 2 | 16.18 | | Weekly Target 3 | 16.266666666667 | | Weekly Target 4 | 16.33 | | Weekly Target 5 | 16.42 |
Weekly price and volumes for Depositary Shares
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
16.25 (0.25%) |
16.25 |
16.20 - 16.35 |
1.2572 times |
Fri 28 November 2025 |
16.21 (-0.06%) |
16.28 |
16.12 - 16.37 |
0.8445 times |
Fri 21 November 2025 |
16.22 (-1.28%) |
16.45 |
16.06 - 16.45 |
1.3208 times |
Fri 14 November 2025 |
16.43 (-0.6%) |
16.67 |
16.26 - 16.75 |
1.0369 times |
Fri 07 November 2025 |
16.53 (-1.08%) |
16.50 |
16.40 - 16.81 |
1.1077 times |
Fri 31 October 2025 |
16.71 (0%) |
16.99 |
16.64 - 16.99 |
0.5206 times |
Fri 31 October 2025 |
16.71 (-2.74%) |
17.31 |
16.64 - 17.37 |
1.1277 times |
Fri 24 October 2025 |
17.18 (1.66%) |
17.01 |
16.99 - 17.30 |
1.5346 times |
Fri 17 October 2025 |
16.90 (1.02%) |
16.87 |
16.72 - 17.08 |
0.4791 times |
Fri 10 October 2025 |
16.73 (-3.68%) |
17.33 |
16.69 - 17.37 |
0.7709 times |
Fri 03 October 2025 |
17.37 (1.82%) |
17.08 |
17.07 - 17.41 |
1.6619 times |
Monthly price and charts DepositaryShares Strong monthly Stock price targets for DepositaryShares PSA-R are 16.18 and 16.33 | Monthly Target 1 | 16.12 | | Monthly Target 2 | 16.18 | | Monthly Target 3 | 16.266666666667 | | Monthly Target 4 | 16.33 | | Monthly Target 5 | 16.42 |
Monthly price and volumes Depositary Shares
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
16.25 (0.25%) |
16.25 |
16.20 - 16.35 |
0.2499 times |
Fri 28 November 2025 |
16.21 (-2.99%) |
16.50 |
16.06 - 16.81 |
0.8569 times |
Fri 31 October 2025 |
16.71 (-2.11%) |
17.13 |
16.64 - 17.41 |
0.9289 times |
Tue 30 September 2025 |
17.07 (5.83%) |
16.13 |
16.08 - 17.32 |
1.0848 times |
Fri 29 August 2025 |
16.13 (-1.16%) |
16.30 |
16.10 - 16.56 |
1.114 times |
Thu 31 July 2025 |
16.32 (3.75%) |
15.75 |
15.71 - 16.36 |
1.2816 times |
Mon 30 June 2025 |
15.73 (-1.32%) |
15.97 |
15.53 - 16.18 |
1.5191 times |
Fri 30 May 2025 |
15.94 (-1.42%) |
16.17 |
15.80 - 16.32 |
1.0723 times |
Wed 30 April 2025 |
16.17 (-0.55%) |
16.34 |
15.68 - 16.55 |
0.9507 times |
Mon 31 March 2025 |
16.26 (-5.3%) |
17.21 |
16.26 - 17.30 |
0.9418 times |
Fri 28 February 2025 |
17.17 (1.9%) |
16.85 |
16.75 - 17.28 |
0.7181 times |
DMA SMA EMA moving averages of Depositary Shares PSA-R
DMA (daily moving average) of Depositary Shares PSA-R
| DMA period | DMA value | | 5 day DMA | 16.25 | | 12 day DMA | 16.22 | | 20 day DMA | 16.32 | | 35 day DMA | 16.6 | | 50 day DMA | 16.74 | | 100 day DMA | 16.56 | | 150 day DMA | 16.36 | | 200 day DMA | 16.41 | EMA (exponential moving average) of Depositary Shares PSA-R
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.26 | 16.26 | 16.24 | | 12 day EMA | 16.28 | 16.28 | 16.28 | | 20 day EMA | 16.37 | 16.38 | 16.39 | | 35 day EMA | 16.52 | 16.54 | 16.55 | | 50 day EMA | 16.72 | 16.74 | 16.76 |
SMA (simple moving average) of Depositary Shares PSA-R
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.25 | 16.26 | 16.24 | | 12 day SMA | 16.22 | 16.21 | 16.22 | | 20 day SMA | 16.32 | 16.33 | 16.35 | | 35 day SMA | 16.6 | 16.62 | 16.64 | | 50 day SMA | 16.74 | 16.76 | 16.77 | | 100 day SMA | 16.56 | 16.56 | 16.55 | | 150 day SMA | 16.36 | 16.36 | 16.36 | | 200 day SMA | 16.41 | 16.42 | 16.42 |
|
|
