PagseguroDigital PAGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPagseguro Digital PAGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PagseguroDigital Strong Daily Stock price targets for PagseguroDigital PAGS are 9.01 and 9.29 | Daily Target 1 | 8.8 | | Daily Target 2 | 8.94 | | Daily Target 3 | 9.08 | | Daily Target 4 | 9.22 | | Daily Target 5 | 9.36 |
Daily price and volume Pagseguro Digital
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
9.08 (0.55%) |
8.98 |
8.94 - 9.22 |
0.7214 times |
Mon 20 October 2025 |
9.03 (2.96%) |
8.86 |
8.76 - 9.04 |
0.8317 times |
Fri 17 October 2025 |
8.77 (0%) |
8.70 |
8.61 - 8.94 |
1.3133 times |
Thu 16 October 2025 |
8.77 (-2.12%) |
9.00 |
8.77 - 9.02 |
1.1484 times |
Wed 15 October 2025 |
8.96 (2.4%) |
8.76 |
8.76 - 9.16 |
1.2236 times |
Tue 14 October 2025 |
8.75 (-1.13%) |
8.54 |
8.52 - 8.97 |
1.366 times |
Mon 13 October 2025 |
8.85 (-1.34%) |
8.92 |
8.73 - 8.98 |
0.9871 times |
Tue 07 October 2025 |
8.97 (-2.5%) |
9.21 |
8.96 - 9.23 |
0.8338 times |
Mon 06 October 2025 |
9.20 (-1.6%) |
9.30 |
9.19 - 9.39 |
0.6515 times |
Fri 03 October 2025 |
9.35 (-2.81%) |
9.50 |
9.34 - 9.57 |
0.9233 times |
Thu 02 October 2025 |
9.62 (-2.34%) |
9.95 |
9.46 - 9.95 |
0.7909 times |
Weekly price and charts PagseguroDigital Strong weekly Stock price targets for PagseguroDigital PAGS are 8.92 and 9.38 | Weekly Target 1 | 8.56 | | Weekly Target 2 | 8.82 | | Weekly Target 3 | 9.02 | | Weekly Target 4 | 9.28 | | Weekly Target 5 | 9.48 |
Weekly price and volumes for Pagseguro Digital
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
9.08 (3.53%) |
8.86 |
8.76 - 9.22 |
0.3472 times |
Fri 17 October 2025 |
8.77 (-2.23%) |
8.92 |
8.52 - 9.16 |
1.3497 times |
Tue 07 October 2025 |
8.97 (-4.06%) |
9.30 |
8.96 - 9.39 |
0.332 times |
Fri 03 October 2025 |
9.35 (-6.87%) |
10.24 |
9.34 - 10.40 |
1.1032 times |
Fri 26 September 2025 |
10.04 (-4.83%) |
10.41 |
9.78 - 10.50 |
1.0988 times |
Fri 19 September 2025 |
10.55 (10.59%) |
9.65 |
9.56 - 11.16 |
1.9915 times |
Fri 12 September 2025 |
9.54 (-0.63%) |
9.60 |
9.20 - 9.87 |
1.2714 times |
Fri 05 September 2025 |
9.60 (7.14%) |
8.80 |
8.71 - 9.75 |
0.9018 times |
Fri 29 August 2025 |
8.96 (0%) |
8.93 |
8.82 - 8.98 |
0.1666 times |
Fri 29 August 2025 |
8.96 (2.63%) |
8.68 |
8.42 - 9.11 |
1.4377 times |
Fri 22 August 2025 |
8.73 (-3.32%) |
9.13 |
8.26 - 9.18 |
1.0456 times |
Monthly price and charts PagseguroDigital Strong monthly Stock price targets for PagseguroDigital PAGS are 8.01 and 9.6 | Monthly Target 1 | 7.65 | | Monthly Target 2 | 8.36 | | Monthly Target 3 | 9.2366666666667 | | Monthly Target 4 | 9.95 | | Monthly Target 5 | 10.83 |
Monthly price and volumes Pagseguro Digital
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
9.08 (-9.2%) |
10.08 |
8.52 - 10.11 |
0.5042 times |
Tue 30 September 2025 |
10.00 (11.61%) |
8.80 |
8.71 - 11.16 |
1.0768 times |
Fri 29 August 2025 |
8.96 (14.43%) |
7.84 |
7.74 - 9.45 |
1.0104 times |
Thu 31 July 2025 |
7.83 (-18.78%) |
9.61 |
7.75 - 9.90 |
1.0693 times |
Mon 30 June 2025 |
9.64 (8.19%) |
8.98 |
8.25 - 10.07 |
1.3694 times |
Fri 30 May 2025 |
8.91 (-11.17%) |
10.03 |
8.22 - 10.21 |
1.3692 times |
Wed 30 April 2025 |
10.03 (31.45%) |
7.65 |
7.36 - 10.14 |
0.8872 times |
Mon 31 March 2025 |
7.63 (3.67%) |
7.48 |
6.70 - 8.63 |
0.7825 times |
Fri 28 February 2025 |
7.36 (-1.21%) |
7.24 |
7.17 - 8.97 |
0.9185 times |
Fri 31 January 2025 |
7.45 (19.01%) |
6.35 |
6.11 - 7.82 |
1.0124 times |
Tue 31 December 2024 |
6.26 (-23.38%) |
7.25 |
6.11 - 7.46 |
0.8348 times |
DMA SMA EMA moving averages of Pagseguro Digital PAGS
DMA (daily moving average) of Pagseguro Digital PAGS
| DMA period | DMA value | | 5 day DMA | 8.92 | | 12 day DMA | 9.1 | | 20 day DMA | 9.55 | | 35 day DMA | 9.57 | | 50 day DMA | 9.32 | | 100 day DMA | 9.02 | | 150 day DMA | 8.94 | | 200 day DMA | 8.52 | EMA (exponential moving average) of Pagseguro Digital PAGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.98 | 8.93 | 8.88 | | 12 day EMA | 9.15 | 9.16 | 9.18 | | 20 day EMA | 9.29 | 9.31 | 9.34 | | 35 day EMA | 9.24 | 9.25 | 9.26 | | 50 day EMA | 9.17 | 9.17 | 9.18 |
SMA (simple moving average) of Pagseguro Digital PAGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.92 | 8.86 | 8.82 | | 12 day SMA | 9.1 | 9.18 | 9.28 | | 20 day SMA | 9.55 | 9.62 | 9.7 | | 35 day SMA | 9.57 | 9.56 | 9.55 | | 50 day SMA | 9.32 | 9.3 | 9.29 | | 100 day SMA | 9.02 | 9.02 | 9.01 | | 150 day SMA | 8.94 | 8.93 | 8.92 | | 200 day SMA | 8.52 | 8.5 | 8.49 |
|
|
