PagseguroDigital PAGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPagseguro Digital PAGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PagseguroDigital Strong Daily Stock price targets for PagseguroDigital PAGS are 8.5 and 8.88 | Daily Target 1 | 8.44 | | Daily Target 2 | 8.56 | | Daily Target 3 | 8.8166666666667 | | Daily Target 4 | 8.94 | | Daily Target 5 | 9.2 |
Daily price and volume Pagseguro Digital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.69 (-3.98%) |
8.96 |
8.69 - 9.07 |
0.7532 times |
Thu 10 July 2025 |
9.05 (-3.21%) |
9.11 |
8.92 - 9.12 |
1.0233 times |
Wed 09 July 2025 |
9.35 (1.52%) |
9.22 |
9.16 - 9.39 |
1.0362 times |
Tue 08 July 2025 |
9.21 (0.44%) |
9.22 |
9.07 - 9.32 |
0.7397 times |
Mon 07 July 2025 |
9.17 (-2.55%) |
9.34 |
9.05 - 9.40 |
0.9871 times |
Thu 03 July 2025 |
9.41 (-0.11%) |
9.51 |
9.31 - 9.51 |
0.6742 times |
Wed 02 July 2025 |
9.42 (-0.32%) |
9.72 |
9.36 - 9.90 |
1.5916 times |
Tue 01 July 2025 |
9.45 (-1.97%) |
9.61 |
9.36 - 9.61 |
1.1302 times |
Mon 30 June 2025 |
9.64 (2.66%) |
9.45 |
9.44 - 9.72 |
0.9101 times |
Fri 27 June 2025 |
9.39 (0.21%) |
9.37 |
9.33 - 9.53 |
1.1546 times |
Thu 26 June 2025 |
9.37 (-2.8%) |
9.64 |
9.31 - 9.70 |
1.0015 times |
Weekly price and charts PagseguroDigital Strong weekly Stock price targets for PagseguroDigital PAGS are 8.34 and 9.05 | Weekly Target 1 | 8.22 | | Weekly Target 2 | 8.45 | | Weekly Target 3 | 8.9266666666667 | | Weekly Target 4 | 9.16 | | Weekly Target 5 | 9.64 |
Weekly price and volumes for Pagseguro Digital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.69 (-7.65%) |
9.34 |
8.69 - 9.40 |
0.7082 times |
Thu 03 July 2025 |
9.41 (0.21%) |
9.45 |
9.31 - 9.90 |
0.6718 times |
Fri 27 June 2025 |
9.39 (4.33%) |
8.94 |
8.81 - 10.07 |
1.0232 times |
Fri 20 June 2025 |
9.00 (7.66%) |
9.29 |
8.97 - 9.46 |
0.6034 times |
Fri 13 June 2025 |
8.36 (-4.78%) |
8.60 |
8.25 - 9.12 |
1.4322 times |
Fri 06 June 2025 |
8.78 (-1.46%) |
8.98 |
8.50 - 9.29 |
1.3104 times |
Fri 30 May 2025 |
8.91 (3.12%) |
8.70 |
8.45 - 9.00 |
0.9449 times |
Fri 23 May 2025 |
8.64 (-3.36%) |
8.86 |
8.22 - 9.12 |
1.0119 times |
Fri 16 May 2025 |
8.94 (-9.24%) |
10.10 |
8.61 - 10.21 |
1.6941 times |
Fri 09 May 2025 |
9.85 (2.18%) |
9.64 |
9.36 - 10.10 |
0.5999 times |
Fri 02 May 2025 |
9.64 (-2.43%) |
9.86 |
9.53 - 10.14 |
0.6695 times |
Monthly price and charts PagseguroDigital Strong monthly Stock price targets for PagseguroDigital PAGS are 8.09 and 9.3 | Monthly Target 1 | 7.88 | | Monthly Target 2 | 8.29 | | Monthly Target 3 | 9.0933333333333 | | Monthly Target 4 | 9.5 | | Monthly Target 5 | 10.3 |
Monthly price and volumes Pagseguro Digital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.69 (-9.85%) |
9.61 |
8.69 - 9.90 |
0.3754 times |
Mon 30 June 2025 |
9.64 (8.19%) |
8.98 |
8.25 - 10.07 |
1.3679 times |
Fri 30 May 2025 |
8.91 (-11.17%) |
10.03 |
8.22 - 10.21 |
1.3677 times |
Wed 30 April 2025 |
10.03 (31.45%) |
7.65 |
7.36 - 10.14 |
0.8862 times |
Mon 31 March 2025 |
7.63 (3.67%) |
7.48 |
6.70 - 8.63 |
0.7816 times |
Fri 28 February 2025 |
7.36 (-1.21%) |
7.24 |
7.17 - 8.97 |
0.9175 times |
Fri 31 January 2025 |
7.45 (19.01%) |
6.35 |
6.11 - 7.82 |
1.0113 times |
Tue 31 December 2024 |
6.26 (-23.38%) |
7.25 |
6.11 - 7.46 |
0.8339 times |
Tue 26 November 2024 |
8.17 (1.62%) |
8.06 |
7.35 - 8.55 |
1.3971 times |
Thu 31 October 2024 |
8.04 (-6.62%) |
8.46 |
8.00 - 8.71 |
1.0614 times |
Mon 30 September 2024 |
8.61 (-22.22%) |
11.05 |
8.54 - 11.08 |
1.2676 times |
DMA SMA EMA moving averages of Pagseguro Digital PAGS
DMA (daily moving average) of Pagseguro Digital PAGS
| DMA period | DMA value | | 5 day DMA | 9.09 | | 12 day DMA | 9.32 | | 20 day DMA | 9.21 | | 35 day DMA | 9.03 | | 50 day DMA | 9.21 | | 100 day DMA | 8.66 | | 150 day DMA | 8.08 | | 200 day DMA | 8.14 | EMA (exponential moving average) of Pagseguro Digital PAGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.05 | 9.23 | 9.32 | | 12 day EMA | 9.17 | 9.26 | 9.3 | | 20 day EMA | 9.2 | 9.25 | 9.27 | | 35 day EMA | 9.24 | 9.27 | 9.28 | | 50 day EMA | 9.21 | 9.23 | 9.24 |
SMA (simple moving average) of Pagseguro Digital PAGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.09 | 9.24 | 9.31 | | 12 day SMA | 9.32 | 9.42 | 9.42 | | 20 day SMA | 9.21 | 9.21 | 9.18 | | 35 day SMA | 9.03 | 9.04 | 9.04 | | 50 day SMA | 9.21 | 9.23 | 9.25 | | 100 day SMA | 8.66 | 8.66 | 8.64 | | 150 day SMA | 8.08 | 8.08 | 8.07 | | 200 day SMA | 8.14 | 8.14 | 8.14 |
|
|
