PagseguroDigital PAGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPagseguro Digital PAGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PagseguroDigital Strong Daily Stock price targets for PagseguroDigital PAGS are 9.03 and 9.25 | Daily Target 1 | 8.86 | | Daily Target 2 | 8.98 | | Daily Target 3 | 9.08 | | Daily Target 4 | 9.2 | | Daily Target 5 | 9.3 |
Daily price and volume Pagseguro Digital
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
9.10 (0.89%) |
9.07 |
8.96 - 9.18 |
0.7172 times |
Tue 02 September 2025 |
9.02 (0.67%) |
8.80 |
8.71 - 9.13 |
0.8895 times |
Fri 29 August 2025 |
8.96 (0%) |
8.93 |
8.82 - 8.98 |
0.6822 times |
Fri 29 August 2025 |
8.96 (0.34%) |
8.93 |
8.82 - 8.98 |
0.6822 times |
Thu 28 August 2025 |
8.93 (3.12%) |
8.79 |
8.78 - 9.11 |
1.0507 times |
Wed 27 August 2025 |
8.66 (1.29%) |
8.60 |
8.42 - 8.69 |
2.8432 times |
Tue 26 August 2025 |
8.55 (-0.7%) |
8.54 |
8.49 - 8.63 |
0.7387 times |
Mon 25 August 2025 |
8.61 (-1.37%) |
8.68 |
8.60 - 8.78 |
0.5731 times |
Fri 22 August 2025 |
8.73 (4.18%) |
8.42 |
8.42 - 8.79 |
0.9083 times |
Thu 21 August 2025 |
8.38 (-0.12%) |
8.33 |
8.26 - 8.50 |
0.915 times |
Wed 20 August 2025 |
8.39 (-2.56%) |
8.61 |
8.37 - 8.69 |
0.8325 times |
Weekly price and charts PagseguroDigital Strong weekly Stock price targets for PagseguroDigital PAGS are 8.91 and 9.38 | Weekly Target 1 | 8.53 | | Weekly Target 2 | 8.81 | | Weekly Target 3 | 8.9966666666667 | | Weekly Target 4 | 9.28 | | Weekly Target 5 | 9.47 |
Weekly price and volumes for Pagseguro Digital
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
9.10 (1.56%) |
8.80 |
8.71 - 9.18 |
0.3707 times |
Fri 29 August 2025 |
8.96 (0%) |
8.93 |
8.82 - 8.98 |
0.1574 times |
Fri 29 August 2025 |
8.96 (2.63%) |
8.68 |
8.42 - 9.11 |
1.3585 times |
Fri 22 August 2025 |
8.73 (-3.32%) |
9.13 |
8.26 - 9.18 |
0.988 times |
Fri 15 August 2025 |
9.03 (6.11%) |
8.47 |
8.34 - 9.45 |
1.4385 times |
Fri 08 August 2025 |
8.51 (9.81%) |
8.01 |
7.91 - 8.65 |
0.9509 times |
Fri 01 August 2025 |
7.75 (-5.02%) |
8.13 |
7.74 - 8.20 |
1.107 times |
Fri 25 July 2025 |
8.16 (3.03%) |
8.08 |
7.81 - 8.32 |
1.1738 times |
Fri 18 July 2025 |
7.92 (-8.86%) |
8.72 |
7.90 - 8.87 |
1.3763 times |
Fri 11 July 2025 |
8.69 (-7.65%) |
9.34 |
8.69 - 9.40 |
1.0789 times |
Thu 03 July 2025 |
9.41 (0.21%) |
9.45 |
9.31 - 9.90 |
1.0234 times |
Monthly price and charts PagseguroDigital Strong monthly Stock price targets for PagseguroDigital PAGS are 8.91 and 9.38 | Monthly Target 1 | 8.53 | | Monthly Target 2 | 8.81 | | Monthly Target 3 | 8.9966666666667 | | Monthly Target 4 | 9.28 | | Monthly Target 5 | 9.47 |
Monthly price and volumes Pagseguro Digital
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
9.10 (1.56%) |
8.80 |
8.71 - 9.18 |
0.0792 times |
Fri 29 August 2025 |
8.96 (14.43%) |
7.84 |
7.74 - 9.45 |
1.0833 times |
Thu 31 July 2025 |
7.83 (-18.78%) |
9.61 |
7.75 - 9.90 |
1.1464 times |
Mon 30 June 2025 |
9.64 (8.19%) |
8.98 |
8.25 - 10.07 |
1.4681 times |
Fri 30 May 2025 |
8.91 (-11.17%) |
10.03 |
8.22 - 10.21 |
1.4679 times |
Wed 30 April 2025 |
10.03 (31.45%) |
7.65 |
7.36 - 10.14 |
0.9512 times |
Mon 31 March 2025 |
7.63 (3.67%) |
7.48 |
6.70 - 8.63 |
0.8389 times |
Fri 28 February 2025 |
7.36 (-1.21%) |
7.24 |
7.17 - 8.97 |
0.9847 times |
Fri 31 January 2025 |
7.45 (19.01%) |
6.35 |
6.11 - 7.82 |
1.0854 times |
Tue 31 December 2024 |
6.26 (-23.38%) |
7.25 |
6.11 - 7.46 |
0.895 times |
Tue 26 November 2024 |
8.17 (1.62%) |
8.06 |
7.35 - 8.55 |
1.4995 times |
DMA SMA EMA moving averages of Pagseguro Digital PAGS
DMA (daily moving average) of Pagseguro Digital PAGS
| DMA period | DMA value | | 5 day DMA | 8.99 | | 12 day DMA | 8.74 | | 20 day DMA | 8.77 | | 35 day DMA | 8.47 | | 50 day DMA | 8.71 | | 100 day DMA | 8.89 | | 150 day DMA | 8.53 | | 200 day DMA | 8.15 | EMA (exponential moving average) of Pagseguro Digital PAGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.97 | 8.91 | 8.85 | | 12 day EMA | 8.84 | 8.79 | 8.75 | | 20 day EMA | 8.76 | 8.72 | 8.69 | | 35 day EMA | 8.76 | 8.74 | 8.72 | | 50 day EMA | 8.76 | 8.75 | 8.74 |
SMA (simple moving average) of Pagseguro Digital PAGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.99 | 8.91 | 8.81 | | 12 day SMA | 8.74 | 8.74 | 8.74 | | 20 day SMA | 8.77 | 8.73 | 8.68 | | 35 day SMA | 8.47 | 8.45 | 8.44 | | 50 day SMA | 8.71 | 8.71 | 8.71 | | 100 day SMA | 8.89 | 8.88 | 8.87 | | 150 day SMA | 8.53 | 8.51 | 8.5 | | 200 day SMA | 8.15 | 8.14 | 8.14 |
|
|
