PagseguroDigital PAGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPagseguro Digital PAGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PagseguroDigital Strong Daily Stock price targets for PagseguroDigital PAGS are 9.58 and 9.9 | Daily Target 1 | 9.52 | | Daily Target 2 | 9.63 | | Daily Target 3 | 9.8366666666667 | | Daily Target 4 | 9.95 | | Daily Target 5 | 10.16 |
Daily price and volume Pagseguro Digital
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
9.75 (-2.79%) |
10.03 |
9.72 - 10.04 |
0.9295 times |
| Wed 30 April 2025 |
10.03 (0%) |
9.82 |
9.66 - 10.05 |
1.4125 times |
| Tue 29 April 2025 |
10.03 (1.31%) |
9.92 |
9.91 - 10.14 |
1.4718 times |
| Mon 28 April 2025 |
9.90 (0.2%) |
9.86 |
9.78 - 10.00 |
0.9576 times |
| Fri 25 April 2025 |
9.88 (2.81%) |
9.62 |
9.57 - 9.89 |
1.3984 times |
| Thu 24 April 2025 |
9.61 (2.78%) |
9.39 |
9.06 - 9.62 |
2.3514 times |
| Tue 22 April 2025 |
9.35 (10.39%) |
8.90 |
8.90 - 9.43 |
0 times |
| Mon 21 April 2025 |
8.47 (-0.7%) |
8.42 |
8.37 - 8.66 |
0.7693 times |
| Thu 17 April 2025 |
8.53 (1.43%) |
8.39 |
8.36 - 8.57 |
0.7094 times |
| Wed 16 April 2025 |
8.41 (0%) |
8.45 |
8.28 - 8.53 |
0 times |
| Wed 16 April 2025 |
8.41 (0%) |
8.45 |
8.28 - 8.53 |
0 times |
Weekly price and charts PagseguroDigital Strong weekly Stock price targets for PagseguroDigital PAGS are 9.47 and 9.95 | Weekly Target 1 | 9.37 | | Weekly Target 2 | 9.56 | | Weekly Target 3 | 9.85 | | Weekly Target 4 | 10.04 | | Weekly Target 5 | 10.33 |
Weekly price and volumes for Pagseguro Digital
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
9.75 (-1.32%) |
9.86 |
9.66 - 10.14 |
1.4863 times |
| Fri 25 April 2025 |
9.88 (15.83%) |
8.42 |
8.37 - 9.89 |
1.4077 times |
| Thu 17 April 2025 |
8.53 (1.43%) |
8.45 |
8.28 - 8.57 |
0.221 times |
| Wed 16 April 2025 |
8.41 (0%) |
8.45 |
8.28 - 8.53 |
0 times |
| Wed 16 April 2025 |
8.41 (0%) |
8.45 |
8.28 - 8.53 |
0 times |
| Wed 16 April 2025 |
8.41 (0%) |
8.45 |
8.28 - 8.53 |
0.2032 times |
| Wed 16 April 2025 |
8.41 (0.24%) |
8.54 |
8.28 - 8.61 |
0.67 times |
| Fri 11 April 2025 |
8.39 (6.61%) |
7.56 |
7.36 - 8.51 |
2.7933 times |
| Fri 04 April 2025 |
7.87 (-0.76%) |
7.75 |
7.48 - 8.51 |
2.42 times |
| Fri 28 March 2025 |
7.93 (-4%) |
8.28 |
7.85 - 8.48 |
0.7986 times |
| Fri 21 March 2025 |
8.26 (5.76%) |
7.84 |
7.82 - 8.63 |
2.1736 times |
Monthly price and charts PagseguroDigital Strong monthly Stock price targets for PagseguroDigital PAGS are 9.58 and 9.9 | Monthly Target 1 | 9.52 | | Monthly Target 2 | 9.63 | | Monthly Target 3 | 9.8366666666667 | | Monthly Target 4 | 9.95 | | Monthly Target 5 | 10.16 |
Monthly price and volumes Pagseguro Digital
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
9.75 (-2.79%) |
10.03 |
9.72 - 10.04 |
0.03 times |
| Wed 30 April 2025 |
10.03 (31.45%) |
7.65 |
7.36 - 10.14 |
0.8836 times |
| Mon 31 March 2025 |
7.63 (3.67%) |
7.48 |
6.70 - 8.63 |
0.7793 times |
| Fri 28 February 2025 |
7.36 (-1.21%) |
7.24 |
7.17 - 8.97 |
0.9147 times |
| Fri 31 January 2025 |
7.45 (19.01%) |
6.35 |
6.11 - 7.82 |
1.0082 times |
| Tue 31 December 2024 |
6.26 (-23.38%) |
7.25 |
6.11 - 7.46 |
0.8314 times |
| Tue 26 November 2024 |
8.17 (1.62%) |
8.06 |
7.35 - 8.55 |
1.393 times |
| Thu 31 October 2024 |
8.04 (-6.62%) |
8.46 |
8.00 - 8.71 |
1.0582 times |
| Mon 30 September 2024 |
8.61 (-22.22%) |
11.05 |
8.54 - 11.08 |
1.2638 times |
| Fri 30 August 2024 |
11.07 (-13.38%) |
12.83 |
10.71 - 14.82 |
1.8378 times |
| Wed 31 July 2024 |
12.78 (9.32%) |
11.59 |
11.35 - 13.80 |
0.5966 times |
DMA SMA EMA moving averages of Pagseguro Digital PAGS
DMA (daily moving average) of Pagseguro Digital PAGS
| DMA period | DMA value | | 5 day DMA | 9.92 | | 12 day DMA | 9.23 | | 20 day DMA | 8.85 | | 35 day DMA | 8.52 | | 50 day DMA | 8.22 | | 100 day DMA | 7.58 | | 150 day DMA | 7.8 | | 200 day DMA | 8.78 | EMA (exponential moving average) of Pagseguro Digital PAGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.78 | 9.8 | 9.68 | | 12 day EMA | 9.38 | 9.31 | 9.18 | | 20 day EMA | 9.04 | 8.97 | 8.86 | | 35 day EMA | 8.68 | 8.62 | 8.54 | | 50 day EMA | 8.38 | 8.32 | 8.25 |
SMA (simple moving average) of Pagseguro Digital PAGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.92 | 9.89 | 9.75 | | 12 day SMA | 9.23 | 9.12 | 8.99 | | 20 day SMA | 8.85 | 8.76 | 8.65 | | 35 day SMA | 8.52 | 8.45 | 8.38 | | 50 day SMA | 8.22 | 8.19 | 8.15 | | 100 day SMA | 7.58 | 7.56 | 7.54 | | 150 day SMA | 7.8 | 7.79 | 7.79 | | 200 day SMA | 8.78 | 8.8 | 8.81 |
|
|
