WestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestinghouse Air WAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets WestinghouseAir Strong Daily Stock price targets for WestinghouseAir WAB are 166.53 and 171.28 | Daily Target 1 | 165.46 | | Daily Target 2 | 167.59 | | Daily Target 3 | 170.21333333333 | | Daily Target 4 | 172.34 | | Daily Target 5 | 174.96 |
Daily price and volume Westinghouse Air
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
169.71 (0%) |
171.50 |
168.09 - 172.84 |
0 times |
Wed 16 April 2025 |
169.71 (0%) |
171.50 |
168.09 - 172.84 |
0 times |
Wed 16 April 2025 |
169.71 (0%) |
171.50 |
168.09 - 172.84 |
0 times |
Wed 16 April 2025 |
169.71 (-1.67%) |
171.50 |
168.09 - 172.84 |
1.1108 times |
Tue 15 April 2025 |
172.59 (-0.4%) |
173.32 |
172.02 - 174.40 |
0.8876 times |
Mon 14 April 2025 |
173.28 (0.89%) |
175.00 |
171.93 - 175.09 |
1.0178 times |
Fri 11 April 2025 |
171.75 (1.83%) |
168.79 |
165.00 - 172.98 |
1.2643 times |
Thu 10 April 2025 |
168.67 (-4.07%) |
170.34 |
163.85 - 171.85 |
2.0275 times |
Wed 09 April 2025 |
175.82 (9.74%) |
158.39 |
157.56 - 176.47 |
2.4046 times |
Tue 08 April 2025 |
160.22 (-0.74%) |
166.94 |
157.19 - 166.94 |
1.2874 times |
Mon 07 April 2025 |
161.42 (0.29%) |
156.91 |
151.81 - 166.76 |
2.6069 times |
Weekly price and charts WestinghouseAir Strong weekly Stock price targets for WestinghouseAir WAB are 166.53 and 171.28 | Weekly Target 1 | 165.46 | | Weekly Target 2 | 167.59 | | Weekly Target 3 | 170.21333333333 | | Weekly Target 4 | 172.34 | | Weekly Target 5 | 174.96 |
Weekly price and volumes for Westinghouse Air
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
169.71 (0%) |
171.50 |
168.09 - 172.84 |
0 times |
Wed 16 April 2025 |
169.71 (0%) |
171.50 |
168.09 - 172.84 |
0 times |
Wed 16 April 2025 |
169.71 (0%) |
171.50 |
168.09 - 172.84 |
0 times |
Wed 16 April 2025 |
169.71 (-1.19%) |
175.00 |
168.09 - 175.09 |
0.577 times |
Fri 11 April 2025 |
171.75 (6.71%) |
156.91 |
151.81 - 176.47 |
1.8346 times |
Fri 04 April 2025 |
160.95 (-11.46%) |
177.60 |
158.54 - 186.54 |
1.558 times |
Fri 28 March 2025 |
181.79 (-1.62%) |
186.06 |
179.49 - 190.21 |
0.7463 times |
Fri 21 March 2025 |
184.78 (3.41%) |
178.72 |
178.44 - 186.88 |
1.8464 times |
Fri 14 March 2025 |
178.69 (-0.33%) |
176.06 |
173.97 - 179.28 |
1.6648 times |
Fri 07 March 2025 |
179.29 (-3.27%) |
187.10 |
172.58 - 187.65 |
1.7729 times |
Fri 28 February 2025 |
185.36 (0.4%) |
185.84 |
180.05 - 186.13 |
2.2877 times |
Monthly price and charts WestinghouseAir Strong monthly Stock price targets for WestinghouseAir WAB are 143.4 and 178.13 | Monthly Target 1 | 134.62 | | Monthly Target 2 | 152.17 | | Monthly Target 3 | 169.35333333333 | | Monthly Target 4 | 186.9 | | Monthly Target 5 | 204.08 |
Monthly price and volumes Westinghouse Air
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
169.71 (-6.42%) |
180.26 |
151.81 - 186.54 |
0.5802 times |
Mon 31 March 2025 |
181.35 (-2.16%) |
187.10 |
172.58 - 190.21 |
1.0525 times |
Fri 28 February 2025 |
185.36 (-10.85%) |
203.72 |
180.05 - 209.39 |
1.2824 times |
Fri 31 January 2025 |
207.92 (9.67%) |
191.56 |
186.90 - 210.88 |
0.8986 times |
Tue 31 December 2024 |
189.59 (-6.01%) |
200.15 |
188.13 - 207.51 |
0.9393 times |
Tue 26 November 2024 |
201.71 (7.3%) |
188.15 |
186.69 - 202.84 |
0.7063 times |
Thu 31 October 2024 |
187.98 (3.42%) |
181.70 |
179.04 - 192.48 |
1.0261 times |
Mon 30 September 2024 |
181.77 (7.19%) |
168.76 |
159.39 - 184.11 |
0.9966 times |
Fri 30 August 2024 |
169.57 (5.22%) |
160.94 |
147.66 - 169.93 |
1.3092 times |
Wed 31 July 2024 |
161.15 (1.96%) |
159.26 |
152.13 - 169.76 |
1.2088 times |
Fri 28 June 2024 |
158.05 (-6.61%) |
170.00 |
157.04 - 170.14 |
0.8884 times |
DMA SMA EMA moving averages of Westinghouse Air WAB
DMA (daily moving average) of Westinghouse Air WAB
| DMA period | DMA value | | 5 day DMA | 170.29 | | 12 day DMA | 168.63 | | 20 day DMA | 174.56 | | 35 day DMA | 176.85 | | 50 day DMA | 181.62 | | 100 day DMA | 190.23 | | 150 day DMA | 189.05 | | 200 day DMA | 182.08 | EMA (exponential moving average) of Westinghouse Air WAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 170.1 | 170.29 | 170.58 | | 12 day EMA | 171.38 | 171.68 | 172.04 | | 20 day EMA | 173.58 | 173.99 | 174.44 | | 35 day EMA | 178.12 | 178.62 | 179.14 | | 50 day EMA | 182.57 | 183.09 | 183.64 |
SMA (simple moving average) of Westinghouse Air WAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 170.29 | 171 | 171.41 | | 12 day SMA | 168.63 | 168.95 | 170.3 | | 20 day SMA | 174.56 | 175.34 | 176.14 | | 35 day SMA | 176.85 | 177.17 | 177.55 | | 50 day SMA | 181.62 | 182.37 | 183.1 | | 100 day SMA | 190.23 | 190.49 | 190.75 | | 150 day SMA | 189.05 | 189.02 | 188.98 | | 200 day SMA | 182.08 | 182.02 | 181.95 |
|
|
