WestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestinghouse Air WAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets WestinghouseAir Strong Daily Stock price targets for WestinghouseAir WAB are 189.07 and 192.56 | Daily Target 1 | 188.34 | | Daily Target 2 | 189.79 | | Daily Target 3 | 191.82666666667 | | Daily Target 4 | 193.28 | | Daily Target 5 | 195.32 |
Daily price and volume Westinghouse Air
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
191.25 (-0.71%) |
192.60 |
190.37 - 193.86 |
0.8301 times |
Tue 02 September 2025 |
192.62 (-0.45%) |
190.51 |
189.00 - 192.72 |
0.9822 times |
Fri 29 August 2025 |
193.50 (0%) |
195.01 |
192.17 - 196.03 |
1.0603 times |
Fri 29 August 2025 |
193.50 (-0.86%) |
195.01 |
192.17 - 196.03 |
1.0603 times |
Thu 28 August 2025 |
195.18 (-0.07%) |
196.54 |
194.23 - 196.54 |
1.0592 times |
Wed 27 August 2025 |
195.32 (-0.01%) |
194.52 |
193.50 - 196.40 |
1.0545 times |
Tue 26 August 2025 |
195.34 (1.05%) |
193.04 |
192.54 - 195.59 |
1.436 times |
Mon 25 August 2025 |
193.31 (-1.24%) |
195.86 |
193.18 - 196.50 |
0.8126 times |
Fri 22 August 2025 |
195.74 (2.26%) |
192.93 |
191.52 - 197.82 |
1.0308 times |
Thu 21 August 2025 |
191.41 (-0.75%) |
191.97 |
191.08 - 192.83 |
0.6741 times |
Wed 20 August 2025 |
192.85 (0.09%) |
192.10 |
190.65 - 194.06 |
0.9807 times |
Weekly price and charts WestinghouseAir Strong weekly Stock price targets for WestinghouseAir WAB are 190.13 and 194.99 | Weekly Target 1 | 186.51 | | Weekly Target 2 | 188.88 | | Weekly Target 3 | 191.37 | | Weekly Target 4 | 193.74 | | Weekly Target 5 | 196.23 |
Weekly price and volumes for Westinghouse Air
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
191.25 (-1.16%) |
190.51 |
189.00 - 193.86 |
0.3178 times |
Fri 29 August 2025 |
193.50 (0%) |
195.01 |
192.17 - 196.03 |
0.1859 times |
Fri 29 August 2025 |
193.50 (-1.14%) |
195.86 |
192.17 - 196.54 |
0.951 times |
Fri 22 August 2025 |
195.74 (3.48%) |
189.56 |
188.72 - 197.82 |
0.8224 times |
Fri 15 August 2025 |
189.16 (-1.18%) |
192.11 |
188.82 - 195.18 |
1.0672 times |
Fri 08 August 2025 |
191.42 (2.42%) |
188.14 |
187.14 - 192.49 |
1.3067 times |
Fri 01 August 2025 |
186.89 (-5.23%) |
198.79 |
185.64 - 199.20 |
2.0614 times |
Fri 25 July 2025 |
197.21 (-6.94%) |
212.59 |
193.15 - 214.53 |
1.5442 times |
Fri 18 July 2025 |
211.91 (-0.82%) |
212.97 |
207.27 - 213.46 |
0.8389 times |
Fri 11 July 2025 |
213.66 (-0.33%) |
214.12 |
210.72 - 216.10 |
0.9045 times |
Thu 03 July 2025 |
214.37 (3.22%) |
207.78 |
206.93 - 215.83 |
0.8896 times |
Monthly price and charts WestinghouseAir Strong monthly Stock price targets for WestinghouseAir WAB are 190.13 and 194.99 | Monthly Target 1 | 186.51 | | Monthly Target 2 | 188.88 | | Monthly Target 3 | 191.37 | | Monthly Target 4 | 193.74 | | Monthly Target 5 | 196.23 |
Monthly price and volumes Westinghouse Air
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
191.25 (-1.16%) |
190.51 |
189.00 - 193.86 |
0.0763 times |
Fri 29 August 2025 |
193.50 (0.76%) |
188.52 |
185.64 - 197.82 |
1.1037 times |
Thu 31 July 2025 |
192.05 (-8.26%) |
208.28 |
188.99 - 216.10 |
1.3717 times |
Mon 30 June 2025 |
209.35 (3.47%) |
202.07 |
197.85 - 210.27 |
0.8719 times |
Fri 30 May 2025 |
202.32 (9.52%) |
185.00 |
183.98 - 207.70 |
0.9067 times |
Wed 30 April 2025 |
184.74 (1.87%) |
180.26 |
151.81 - 186.54 |
1.0278 times |
Mon 31 March 2025 |
181.35 (-2.16%) |
187.10 |
172.58 - 190.21 |
1.1708 times |
Fri 28 February 2025 |
185.36 (-10.85%) |
203.72 |
180.05 - 209.39 |
1.4266 times |
Fri 31 January 2025 |
207.92 (9.67%) |
191.56 |
186.90 - 210.88 |
0.9996 times |
Tue 31 December 2024 |
189.59 (-6.01%) |
200.15 |
188.13 - 207.51 |
1.0449 times |
Tue 26 November 2024 |
201.71 (7.3%) |
188.15 |
186.69 - 202.84 |
0.7857 times |
DMA SMA EMA moving averages of Westinghouse Air WAB
DMA (daily moving average) of Westinghouse Air WAB
| DMA period | DMA value | | 5 day DMA | 193.21 | | 12 day DMA | 193.56 | | 20 day DMA | 192.56 | | 35 day DMA | 195.94 | | 50 day DMA | 200.35 | | 100 day DMA | 196.6 | | 150 day DMA | 193.28 | | 200 day DMA | 194.34 | EMA (exponential moving average) of Westinghouse Air WAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 192.78 | 193.54 | 194 | | 12 day EMA | 193.19 | 193.54 | 193.71 | | 20 day EMA | 193.82 | 194.09 | 194.25 | | 35 day EMA | 196.69 | 197.01 | 197.27 | | 50 day EMA | 199.7 | 200.04 | 200.34 |
SMA (simple moving average) of Westinghouse Air WAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 193.21 | 194.02 | 194.57 | | 12 day SMA | 193.56 | 193.44 | 193.15 | | 20 day SMA | 192.56 | 192.41 | 192.23 | | 35 day SMA | 195.94 | 196.5 | 197.08 | | 50 day SMA | 200.35 | 200.57 | 200.72 | | 100 day SMA | 196.6 | 196.37 | 196.21 | | 150 day SMA | 193.28 | 193.37 | 193.48 | | 200 day SMA | 194.34 | 194.39 | 194.42 |
|
|
