DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets DxcTechnology Strong Daily Stock price targets for DxcTechnology DXC are 11.86 and 13.24 | Daily Target 1 | 11.53 | | Daily Target 2 | 12.19 | | Daily Target 3 | 12.906666666667 | | Daily Target 4 | 13.57 | | Daily Target 5 | 14.29 |
Daily price and volume Dxc Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
12.86 (-5.51%) |
13.53 |
12.24 - 13.62 |
2.3091 times |
Thu 31 July 2025 |
13.61 (-0.87%) |
13.66 |
13.48 - 13.83 |
1.556 times |
Wed 30 July 2025 |
13.73 (-2.83%) |
14.17 |
13.68 - 14.17 |
0.9299 times |
Tue 29 July 2025 |
14.13 (-0.7%) |
14.27 |
13.98 - 14.30 |
0.8279 times |
Mon 28 July 2025 |
14.23 (-0.49%) |
14.43 |
14.21 - 14.48 |
0.5886 times |
Fri 25 July 2025 |
14.30 (-1.99%) |
14.56 |
14.21 - 14.60 |
0.8017 times |
Thu 24 July 2025 |
14.59 (-1.62%) |
14.67 |
14.43 - 14.74 |
1.1581 times |
Wed 23 July 2025 |
14.83 (1.37%) |
14.83 |
14.61 - 14.93 |
0.6341 times |
Tue 22 July 2025 |
14.63 (1.95%) |
14.50 |
14.44 - 14.80 |
0.5976 times |
Mon 21 July 2025 |
14.35 (-0.28%) |
14.50 |
14.27 - 14.64 |
0.597 times |
Fri 18 July 2025 |
14.39 (-1.17%) |
14.64 |
14.28 - 14.76 |
0.5105 times |
Weekly price and charts DxcTechnology Strong weekly Stock price targets for DxcTechnology DXC are 11.43 and 13.67 | Weekly Target 1 | 10.95 | | Weekly Target 2 | 11.91 | | Weekly Target 3 | 13.193333333333 | | Weekly Target 4 | 14.15 | | Weekly Target 5 | 15.43 |
Weekly price and volumes for Dxc Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
12.86 (-10.07%) |
14.43 |
12.24 - 14.48 |
1.5434 times |
Fri 25 July 2025 |
14.30 (-0.63%) |
14.50 |
14.21 - 14.93 |
0.9413 times |
Fri 18 July 2025 |
14.39 (0.63%) |
14.30 |
14.07 - 14.76 |
0.7725 times |
Fri 11 July 2025 |
14.30 (-11.95%) |
15.95 |
14.24 - 16.45 |
1.0871 times |
Thu 03 July 2025 |
16.24 (8.05%) |
15.06 |
15.03 - 16.38 |
0.9613 times |
Fri 27 June 2025 |
15.03 (5.7%) |
14.23 |
14.17 - 15.38 |
1.0064 times |
Fri 20 June 2025 |
14.22 (-8.73%) |
15.67 |
14.13 - 15.90 |
0.8687 times |
Fri 13 June 2025 |
15.58 (-1.14%) |
15.92 |
15.46 - 16.04 |
0.839 times |
Fri 06 June 2025 |
15.76 (3.68%) |
15.15 |
14.70 - 15.86 |
0.9307 times |
Fri 30 May 2025 |
15.20 (3.05%) |
14.98 |
14.61 - 15.55 |
1.0495 times |
Fri 23 May 2025 |
14.75 (-3.41%) |
15.26 |
14.68 - 15.53 |
1.0642 times |
Monthly price and charts DxcTechnology Strong monthly Stock price targets for DxcTechnology DXC are 11.86 and 13.24 | Monthly Target 1 | 11.53 | | Monthly Target 2 | 12.19 | | Monthly Target 3 | 12.906666666667 | | Monthly Target 4 | 13.57 | | Monthly Target 5 | 14.29 |
Monthly price and volumes Dxc Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
12.86 (-5.51%) |
13.53 |
12.24 - 13.62 |
0.1736 times |
Thu 31 July 2025 |
13.61 (-10.99%) |
15.14 |
13.48 - 16.45 |
1.3675 times |
Mon 30 June 2025 |
15.29 (0.59%) |
15.15 |
14.13 - 16.04 |
1.1674 times |
Fri 30 May 2025 |
15.20 (-2.06%) |
15.72 |
13.88 - 17.26 |
1.3135 times |
Wed 30 April 2025 |
15.52 (-8.97%) |
16.91 |
13.44 - 17.68 |
1.0954 times |
Mon 31 March 2025 |
17.05 (-7.19%) |
18.42 |
16.19 - 18.90 |
1.8587 times |
Fri 28 February 2025 |
18.37 (-15.42%) |
21.27 |
18.04 - 23.75 |
0.8525 times |
Fri 31 January 2025 |
21.72 (8.71%) |
20.22 |
19.14 - 21.94 |
0.622 times |
Tue 31 December 2024 |
19.98 (-11.32%) |
22.50 |
19.59 - 22.90 |
0.5491 times |
Tue 26 November 2024 |
22.53 (13.44%) |
19.95 |
19.15 - 24.83 |
1.0002 times |
Thu 31 October 2024 |
19.86 (-4.29%) |
20.65 |
19.66 - 21.35 |
0.7979 times |
DMA SMA EMA moving averages of Dxc Technology DXC
DMA (daily moving average) of Dxc Technology DXC
| DMA period | DMA value | | 5 day DMA | 13.71 | | 12 day DMA | 14.18 | | 20 day DMA | 14.49 | | 35 day DMA | 14.86 | | 50 day DMA | 14.99 | | 100 day DMA | 15.43 | | 150 day DMA | 17.01 | | 200 day DMA | 18.05 | EMA (exponential moving average) of Dxc Technology DXC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.59 | 13.95 | 14.12 | | 12 day EMA | 14.06 | 14.28 | 14.4 | | 20 day EMA | 14.35 | 14.51 | 14.6 | | 35 day EMA | 14.65 | 14.76 | 14.83 | | 50 day EMA | 14.94 | 15.02 | 15.08 |
SMA (simple moving average) of Dxc Technology DXC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.71 | 14 | 14.2 | | 12 day SMA | 14.18 | 14.31 | 14.35 | | 20 day SMA | 14.49 | 14.66 | 14.78 | | 35 day SMA | 14.86 | 14.95 | 15.01 | | 50 day SMA | 14.99 | 15.03 | 15.07 | | 100 day SMA | 15.43 | 15.47 | 15.52 | | 150 day SMA | 17.01 | 17.06 | 17.1 | | 200 day SMA | 18.05 | 18.09 | 18.12 |
|
|
