DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets DxcTechnology Strong Daily Stock price targets for DxcTechnology DXC are 14.11 and 14.4 | Daily Target 1 | 14.04 | | Daily Target 2 | 14.17 | | Daily Target 3 | 14.326666666667 | | Daily Target 4 | 14.46 | | Daily Target 5 | 14.62 |
Daily price and volume Dxc Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
14.31 (1.35%) |
14.36 |
14.19 - 14.48 |
0.8496 times |
Tue 15 July 2025 |
14.12 (-2.22%) |
14.51 |
14.07 - 14.56 |
0.7704 times |
Mon 14 July 2025 |
14.44 (0.98%) |
14.30 |
14.19 - 14.47 |
0.8296 times |
Fri 11 July 2025 |
14.30 (-5.36%) |
14.81 |
14.24 - 14.98 |
1.0059 times |
Thu 10 July 2025 |
15.11 (-3.82%) |
15.70 |
15.09 - 15.79 |
1.3353 times |
Wed 09 July 2025 |
15.71 (-2.06%) |
16.03 |
15.34 - 16.06 |
1.0324 times |
Tue 08 July 2025 |
16.04 (2.89%) |
15.85 |
15.77 - 16.42 |
0.9617 times |
Mon 07 July 2025 |
15.59 (-4%) |
15.95 |
15.58 - 16.45 |
1.0267 times |
Thu 03 July 2025 |
16.24 (1.75%) |
16.00 |
15.92 - 16.38 |
0.9359 times |
Wed 02 July 2025 |
15.96 (0.25%) |
15.98 |
15.61 - 16.04 |
1.2524 times |
Tue 01 July 2025 |
15.92 (4.12%) |
15.14 |
15.10 - 16.14 |
1.5028 times |
Weekly price and charts DxcTechnology Strong weekly Stock price targets for DxcTechnology DXC are 14.19 and 14.68 | Weekly Target 1 | 13.82 | | Weekly Target 2 | 14.07 | | Weekly Target 3 | 14.313333333333 | | Weekly Target 4 | 14.56 | | Weekly Target 5 | 14.8 |
Weekly price and volumes for Dxc Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
14.31 (0.07%) |
14.30 |
14.07 - 14.56 |
0.5081 times |
Fri 11 July 2025 |
14.30 (-11.95%) |
15.95 |
14.24 - 16.45 |
1.1121 times |
Thu 03 July 2025 |
16.24 (8.05%) |
15.06 |
15.03 - 16.38 |
0.9834 times |
Fri 27 June 2025 |
15.03 (5.7%) |
14.23 |
14.17 - 15.38 |
1.0295 times |
Fri 20 June 2025 |
14.22 (-8.73%) |
15.67 |
14.13 - 15.90 |
0.8887 times |
Fri 13 June 2025 |
15.58 (-1.14%) |
15.92 |
15.46 - 16.04 |
0.8583 times |
Fri 06 June 2025 |
15.76 (3.68%) |
15.15 |
14.70 - 15.86 |
0.9522 times |
Fri 30 May 2025 |
15.20 (3.05%) |
14.98 |
14.61 - 15.55 |
1.0737 times |
Fri 23 May 2025 |
14.75 (-3.41%) |
15.26 |
14.68 - 15.53 |
1.0887 times |
Fri 16 May 2025 |
15.27 (-6.03%) |
17.00 |
13.88 - 17.26 |
1.5053 times |
Fri 09 May 2025 |
16.25 (1.12%) |
15.87 |
15.19 - 16.28 |
0.5585 times |
Monthly price and charts DxcTechnology Strong monthly Stock price targets for DxcTechnology DXC are 13 and 15.38 | Monthly Target 1 | 12.56 | | Monthly Target 2 | 13.44 | | Monthly Target 3 | 14.943333333333 | | Monthly Target 4 | 15.82 | | Monthly Target 5 | 17.32 |
Monthly price and volumes Dxc Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
14.31 (-6.41%) |
15.14 |
14.07 - 16.45 |
0.7084 times |
Mon 30 June 2025 |
15.29 (0.59%) |
15.15 |
14.13 - 16.04 |
1.1718 times |
Fri 30 May 2025 |
15.20 (-2.06%) |
15.72 |
13.88 - 17.26 |
1.3185 times |
Wed 30 April 2025 |
15.52 (-8.97%) |
16.91 |
13.44 - 17.68 |
1.0995 times |
Mon 31 March 2025 |
17.05 (-7.19%) |
18.42 |
16.19 - 18.90 |
1.8657 times |
Fri 28 February 2025 |
18.37 (-15.42%) |
21.27 |
18.04 - 23.75 |
0.8557 times |
Fri 31 January 2025 |
21.72 (8.71%) |
20.22 |
19.14 - 21.94 |
0.6244 times |
Tue 31 December 2024 |
19.98 (-11.32%) |
22.50 |
19.59 - 22.90 |
0.5512 times |
Tue 26 November 2024 |
22.53 (13.44%) |
19.95 |
19.15 - 24.83 |
1.0039 times |
Thu 31 October 2024 |
19.86 (-4.29%) |
20.65 |
19.66 - 21.35 |
0.8009 times |
Mon 30 September 2024 |
20.75 (0.39%) |
20.42 |
19.68 - 21.70 |
1.0126 times |
DMA SMA EMA moving averages of Dxc Technology DXC
DMA (daily moving average) of Dxc Technology DXC
| DMA period | DMA value | | 5 day DMA | 14.46 | | 12 day DMA | 15.25 | | 20 day DMA | 15.13 | | 35 day DMA | 15.25 | | 50 day DMA | 15.42 | | 100 day DMA | 15.94 | | 150 day DMA | 17.57 | | 200 day DMA | 18.43 | EMA (exponential moving average) of Dxc Technology DXC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.54 | 14.65 | 14.91 | | 12 day EMA | 14.93 | 15.04 | 15.21 | | 20 day EMA | 15.1 | 15.18 | 15.29 | | 35 day EMA | 15.25 | 15.31 | 15.38 | | 50 day EMA | 15.33 | 15.37 | 15.42 |
SMA (simple moving average) of Dxc Technology DXC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.46 | 14.74 | 15.12 | | 12 day SMA | 15.25 | 15.31 | 15.4 | | 20 day SMA | 15.13 | 15.19 | 15.28 | | 35 day SMA | 15.25 | 15.28 | 15.3 | | 50 day SMA | 15.42 | 15.45 | 15.47 | | 100 day SMA | 15.94 | 15.99 | 16.06 | | 150 day SMA | 17.57 | 17.62 | 17.67 | | 200 day SMA | 18.43 | 18.46 | 18.49 |
|
|
