DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets DxcTechnology Strong Daily Stock price targets for DxcTechnology DXC are 14.01 and 14.4 | Daily Target 1 | 13.71 | | Daily Target 2 | 13.91 | | Daily Target 3 | 14.096666666667 | | Daily Target 4 | 14.3 | | Daily Target 5 | 14.49 |
Daily price and volume Dxc Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
14.12 (1%) |
13.95 |
13.89 - 14.28 |
1.014 times |
Thu 04 December 2025 |
13.98 (2.04%) |
13.77 |
13.67 - 14.05 |
1.3165 times |
Wed 03 December 2025 |
13.70 (1.03%) |
13.55 |
13.50 - 13.88 |
0.7996 times |
Tue 02 December 2025 |
13.56 (0.89%) |
13.53 |
13.43 - 13.65 |
1.2216 times |
Mon 01 December 2025 |
13.44 (1.82%) |
13.15 |
13.10 - 13.47 |
0.73 times |
Fri 28 November 2025 |
13.20 (0.69%) |
13.11 |
12.99 - 13.43 |
0.5588 times |
Wed 26 November 2025 |
13.11 (0.38%) |
13.06 |
12.98 - 13.22 |
0.978 times |
Tue 25 November 2025 |
13.06 (2.27%) |
12.89 |
12.79 - 13.20 |
1.1252 times |
Mon 24 November 2025 |
12.77 (1.43%) |
12.57 |
12.48 - 12.86 |
1.2434 times |
Fri 21 November 2025 |
12.59 (3.28%) |
12.33 |
12.31 - 12.86 |
1.013 times |
Thu 20 November 2025 |
12.19 (1.67%) |
12.10 |
11.82 - 12.21 |
1.1903 times |
Weekly price and charts DxcTechnology Strong weekly Stock price targets for DxcTechnology DXC are 13.61 and 14.79 | Weekly Target 1 | 12.65 | | Weekly Target 2 | 13.39 | | Weekly Target 3 | 13.833333333333 | | Weekly Target 4 | 14.57 | | Weekly Target 5 | 15.01 |
Weekly price and volumes for Dxc Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
14.12 (6.97%) |
13.15 |
13.10 - 14.28 |
1.1652 times |
Fri 28 November 2025 |
13.20 (4.85%) |
12.57 |
12.48 - 13.43 |
0.8955 times |
Fri 21 November 2025 |
12.59 (-2.48%) |
12.88 |
11.82 - 12.89 |
1.2256 times |
Fri 14 November 2025 |
12.91 (-1.9%) |
13.48 |
12.76 - 14.03 |
1.0796 times |
Fri 07 November 2025 |
13.16 (-7.32%) |
13.05 |
13.02 - 14.14 |
0.9365 times |
Fri 31 October 2025 |
14.20 (0%) |
13.94 |
13.42 - 14.44 |
0.6355 times |
Fri 31 October 2025 |
14.20 (4.87%) |
13.72 |
12.92 - 14.44 |
1.5869 times |
Fri 24 October 2025 |
13.54 (5.37%) |
13.00 |
12.82 - 13.64 |
0.8065 times |
Fri 17 October 2025 |
12.85 (-0.31%) |
13.09 |
12.63 - 13.50 |
0.8285 times |
Fri 10 October 2025 |
12.89 (-6.59%) |
14.00 |
12.83 - 14.00 |
0.8401 times |
Fri 03 October 2025 |
13.80 (-1.5%) |
14.09 |
13.46 - 14.09 |
1.0677 times |
Monthly price and charts DxcTechnology Strong monthly Stock price targets for DxcTechnology DXC are 13.61 and 14.79 | Monthly Target 1 | 12.65 | | Monthly Target 2 | 13.39 | | Monthly Target 3 | 13.833333333333 | | Monthly Target 4 | 14.57 | | Monthly Target 5 | 15.01 |
Monthly price and volumes Dxc Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
14.12 (6.97%) |
13.15 |
13.10 - 14.28 |
0.2763 times |
Fri 28 November 2025 |
13.20 (-7.04%) |
13.05 |
11.82 - 14.14 |
0.9812 times |
Fri 31 October 2025 |
14.20 (4.18%) |
13.55 |
12.63 - 14.44 |
1.2647 times |
Tue 30 September 2025 |
13.63 (-5.67%) |
14.17 |
13.09 - 15.04 |
1.0841 times |
Fri 29 August 2025 |
14.45 (6.17%) |
13.53 |
12.24 - 14.62 |
1.022 times |
Thu 31 July 2025 |
13.61 (-10.99%) |
15.14 |
13.48 - 16.45 |
1.0798 times |
Mon 30 June 2025 |
15.29 (0.59%) |
15.15 |
14.13 - 16.04 |
0.9218 times |
Fri 30 May 2025 |
15.20 (-2.06%) |
15.72 |
13.88 - 17.26 |
1.0372 times |
Wed 30 April 2025 |
15.52 (-8.97%) |
16.91 |
13.44 - 17.68 |
0.865 times |
Mon 31 March 2025 |
17.05 (-7.19%) |
18.42 |
16.19 - 18.90 |
1.4677 times |
Fri 28 February 2025 |
18.37 (-15.42%) |
21.27 |
18.04 - 23.75 |
0.6732 times |
DMA SMA EMA moving averages of Dxc Technology DXC
DMA (daily moving average) of Dxc Technology DXC
| DMA period | DMA value | | 5 day DMA | 13.76 | | 12 day DMA | 13.14 | | 20 day DMA | 13.13 | | 35 day DMA | 13.26 | | 50 day DMA | 13.32 | | 100 day DMA | 13.67 | | 150 day DMA | 14.25 | | 200 day DMA | 14.8 | EMA (exponential moving average) of Dxc Technology DXC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.77 | 13.6 | 13.41 | | 12 day EMA | 13.43 | 13.3 | 13.18 | | 20 day EMA | 13.32 | 13.24 | 13.16 | | 35 day EMA | 13.3 | 13.25 | 13.21 | | 50 day EMA | 13.4 | 13.37 | 13.34 |
SMA (simple moving average) of Dxc Technology DXC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.76 | 13.58 | 13.4 | | 12 day SMA | 13.14 | 12.98 | 12.86 | | 20 day SMA | 13.13 | 13.11 | 13.1 | | 35 day SMA | 13.26 | 13.22 | 13.2 | | 50 day SMA | 13.32 | 13.3 | 13.3 | | 100 day SMA | 13.67 | 13.67 | 13.67 | | 150 day SMA | 14.25 | 14.26 | 14.27 | | 200 day SMA | 14.8 | 14.83 | 14.86 |
|
|
