DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets DxcTechnology Strong Daily Stock price targets for DxcTechnology DXC are 12.77 and 13.08 | Daily Target 1 | 12.54 | | Daily Target 2 | 12.69 | | Daily Target 3 | 12.846666666667 | | Daily Target 4 | 13 | | Daily Target 5 | 13.16 |
Daily price and volume Dxc Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
12.85 (0.23%) |
12.69 |
12.69 - 13.00 |
0.7733 times |
Thu 16 October 2025 |
12.82 (-2.14%) |
13.07 |
12.63 - 13.12 |
1.4626 times |
Wed 15 October 2025 |
13.10 (-1.65%) |
13.41 |
13.08 - 13.43 |
0.8386 times |
Tue 14 October 2025 |
13.32 (0.76%) |
13.03 |
12.99 - 13.50 |
0.9326 times |
Mon 13 October 2025 |
13.22 (2.56%) |
13.09 |
12.95 - 13.25 |
0.9582 times |
Fri 10 October 2025 |
12.89 (-5.08%) |
13.64 |
12.83 - 13.64 |
1.1566 times |
Thu 09 October 2025 |
13.58 (1.8%) |
13.38 |
13.17 - 13.60 |
0.8705 times |
Wed 08 October 2025 |
13.34 (0.45%) |
13.36 |
13.29 - 13.56 |
0.9144 times |
Tue 07 October 2025 |
13.28 (-2.35%) |
13.62 |
13.20 - 13.65 |
1.3938 times |
Mon 06 October 2025 |
13.60 (-1.45%) |
14.00 |
13.60 - 14.00 |
0.6994 times |
Fri 03 October 2025 |
13.80 (1.4%) |
13.66 |
13.61 - 13.95 |
1.6944 times |
Weekly price and charts DxcTechnology Strong weekly Stock price targets for DxcTechnology DXC are 12.31 and 13.18 | Weekly Target 1 | 12.12 | | Weekly Target 2 | 12.49 | | Weekly Target 3 | 12.993333333333 | | Weekly Target 4 | 13.36 | | Weekly Target 5 | 13.86 |
Weekly price and volumes for Dxc Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
12.85 (-0.31%) |
13.09 |
12.63 - 13.50 |
0.9406 times |
Fri 10 October 2025 |
12.89 (-6.59%) |
14.00 |
12.83 - 14.00 |
0.9538 times |
Fri 03 October 2025 |
13.80 (-1.5%) |
14.09 |
13.46 - 14.09 |
1.2122 times |
Fri 26 September 2025 |
14.01 (1.6%) |
13.77 |
13.09 - 14.36 |
1.382 times |
Fri 19 September 2025 |
13.79 (-1.64%) |
14.20 |
13.77 - 14.47 |
1.3882 times |
Fri 12 September 2025 |
14.02 (-5.21%) |
14.74 |
14.02 - 14.74 |
1.1481 times |
Fri 05 September 2025 |
14.79 (2.35%) |
14.17 |
14.07 - 15.04 |
0.7803 times |
Fri 29 August 2025 |
14.45 (0%) |
14.18 |
14.16 - 14.61 |
0.2239 times |
Fri 29 August 2025 |
14.45 (1.4%) |
14.20 |
14.03 - 14.62 |
0.994 times |
Fri 22 August 2025 |
14.25 (3.94%) |
13.68 |
13.53 - 14.41 |
0.9768 times |
Fri 15 August 2025 |
13.71 (4.34%) |
13.17 |
12.77 - 14.06 |
0.9961 times |
Monthly price and charts DxcTechnology Strong monthly Stock price targets for DxcTechnology DXC are 12.05 and 13.43 | Monthly Target 1 | 11.78 | | Monthly Target 2 | 12.32 | | Monthly Target 3 | 13.163333333333 | | Monthly Target 4 | 13.7 | | Monthly Target 5 | 14.54 |
Monthly price and volumes Dxc Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
12.85 (-5.72%) |
13.55 |
12.63 - 14.01 |
0.5946 times |
Tue 30 September 2025 |
13.63 (-5.67%) |
14.17 |
13.09 - 15.04 |
1.1799 times |
Fri 29 August 2025 |
14.45 (6.17%) |
13.53 |
12.24 - 14.62 |
1.1122 times |
Thu 31 July 2025 |
13.61 (-10.99%) |
15.14 |
13.48 - 16.45 |
1.1752 times |
Mon 30 June 2025 |
15.29 (0.59%) |
15.15 |
14.13 - 16.04 |
1.0033 times |
Fri 30 May 2025 |
15.20 (-2.06%) |
15.72 |
13.88 - 17.26 |
1.1288 times |
Wed 30 April 2025 |
15.52 (-8.97%) |
16.91 |
13.44 - 17.68 |
0.9414 times |
Mon 31 March 2025 |
17.05 (-7.19%) |
18.42 |
16.19 - 18.90 |
1.5974 times |
Fri 28 February 2025 |
18.37 (-15.42%) |
21.27 |
18.04 - 23.75 |
0.7327 times |
Fri 31 January 2025 |
21.72 (8.71%) |
20.22 |
19.14 - 21.94 |
0.5346 times |
Tue 31 December 2024 |
19.98 (-11.32%) |
22.50 |
19.59 - 22.90 |
0.4719 times |
DMA SMA EMA moving averages of Dxc Technology DXC
DMA (daily moving average) of Dxc Technology DXC
| DMA period | DMA value | | 5 day DMA | 13.06 | | 12 day DMA | 13.28 | | 20 day DMA | 13.48 | | 35 day DMA | 13.83 | | 50 day DMA | 13.85 | | 100 day DMA | 14.35 | | 150 day DMA | 14.79 | | 200 day DMA | 16.08 | EMA (exponential moving average) of Dxc Technology DXC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.01 | 13.09 | 13.23 | | 12 day EMA | 13.24 | 13.31 | 13.4 | | 20 day EMA | 13.41 | 13.47 | 13.54 | | 35 day EMA | 13.56 | 13.6 | 13.65 | | 50 day EMA | 13.71 | 13.74 | 13.78 |
SMA (simple moving average) of Dxc Technology DXC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.06 | 13.07 | 13.22 | | 12 day SMA | 13.28 | 13.36 | 13.43 | | 20 day SMA | 13.48 | 13.53 | 13.6 | | 35 day SMA | 13.83 | 13.88 | 13.92 | | 50 day SMA | 13.85 | 13.85 | 13.86 | | 100 day SMA | 14.35 | 14.36 | 14.39 | | 150 day SMA | 14.79 | 14.82 | 14.85 | | 200 day SMA | 16.08 | 16.12 | 16.15 |
|
|
