MainStreet MAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMain Street MAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MainStreet Strong Daily Stock price targets for MainStreet MAIN are 57.38 and 58.26 | Daily Target 1 | 57.18 | | Daily Target 2 | 57.57 | | Daily Target 3 | 58.063333333333 | | Daily Target 4 | 58.45 | | Daily Target 5 | 58.94 |
Daily price and volume Main Street
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
57.95 (-0.33%) |
58.27 |
57.68 - 58.56 |
0.8804 times |
Fri 17 October 2025 |
58.14 (1.63%) |
57.12 |
56.77 - 58.49 |
1.2 times |
Thu 16 October 2025 |
57.21 (-1.58%) |
58.30 |
57.05 - 58.96 |
0.8894 times |
Wed 15 October 2025 |
58.13 (-0.43%) |
58.49 |
57.76 - 59.00 |
1.0293 times |
Tue 14 October 2025 |
58.38 (3.2%) |
56.00 |
55.74 - 58.62 |
1.3941 times |
Mon 13 October 2025 |
56.57 (-8.42%) |
56.06 |
55.68 - 57.00 |
1.5833 times |
Tue 07 October 2025 |
61.77 (-1.56%) |
62.80 |
61.01 - 62.84 |
1.2212 times |
Mon 06 October 2025 |
62.75 (-0.33%) |
63.32 |
61.88 - 63.35 |
0.6651 times |
Fri 03 October 2025 |
62.96 (-1.58%) |
64.20 |
62.91 - 64.21 |
0.6358 times |
Thu 02 October 2025 |
63.97 (1.8%) |
62.85 |
62.00 - 64.13 |
0.5014 times |
Wed 01 October 2025 |
62.84 (-1.18%) |
63.50 |
62.36 - 63.56 |
0.823 times |
Weekly price and charts MainStreet Strong weekly Stock price targets for MainStreet MAIN are 57.38 and 58.26 | Weekly Target 1 | 57.18 | | Weekly Target 2 | 57.57 | | Weekly Target 3 | 58.063333333333 | | Weekly Target 4 | 58.45 | | Weekly Target 5 | 58.94 |
Weekly price and volumes for Main Street
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
57.95 (-0.33%) |
58.27 |
57.68 - 58.56 |
0.2389 times |
Fri 17 October 2025 |
58.14 (-5.88%) |
56.06 |
55.68 - 59.00 |
1.6542 times |
Tue 07 October 2025 |
61.77 (-1.89%) |
63.32 |
61.01 - 63.35 |
0.5119 times |
Fri 03 October 2025 |
62.96 (-1.24%) |
64.00 |
62.00 - 64.39 |
0.8813 times |
Fri 26 September 2025 |
63.75 (-3.09%) |
65.35 |
62.20 - 65.85 |
1.2142 times |
Fri 19 September 2025 |
65.78 (-1.79%) |
67.00 |
64.80 - 67.26 |
2.1911 times |
Fri 12 September 2025 |
66.98 (0.69%) |
66.29 |
65.35 - 67.34 |
1.101 times |
Fri 05 September 2025 |
66.52 (0.35%) |
65.75 |
65.32 - 66.88 |
0.86 times |
Fri 29 August 2025 |
66.29 (0%) |
66.13 |
65.96 - 66.50 |
0.2276 times |
Fri 29 August 2025 |
66.29 (1.84%) |
65.26 |
63.62 - 66.50 |
1.1198 times |
Fri 22 August 2025 |
65.09 (-1.53%) |
66.25 |
64.73 - 66.59 |
1.2427 times |
Monthly price and charts MainStreet Strong monthly Stock price targets for MainStreet MAIN are 52.55 and 61.08 | Monthly Target 1 | 50.75 | | Monthly Target 2 | 54.35 | | Monthly Target 3 | 59.28 | | Monthly Target 4 | 62.88 | | Monthly Target 5 | 67.81 |
Monthly price and volumes Main Street
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
57.95 (-8.87%) |
63.50 |
55.68 - 64.21 |
0.5849 times |
Tue 30 September 2025 |
63.59 (-4.07%) |
65.75 |
62.20 - 67.34 |
1.1384 times |
Fri 29 August 2025 |
66.29 (2.46%) |
64.16 |
62.92 - 67.77 |
1.0289 times |
Thu 31 July 2025 |
64.70 (9.48%) |
59.00 |
58.85 - 66.39 |
0.9589 times |
Mon 30 June 2025 |
59.10 (3.9%) |
56.70 |
55.61 - 59.70 |
0.7964 times |
Fri 30 May 2025 |
56.88 (6.2%) |
53.69 |
51.44 - 57.36 |
1.3148 times |
Wed 30 April 2025 |
53.56 (-5.3%) |
56.77 |
47.00 - 57.84 |
1.0651 times |
Mon 31 March 2025 |
56.56 (-6.97%) |
61.14 |
54.53 - 61.85 |
1.0887 times |
Fri 28 February 2025 |
60.80 (-1.87%) |
60.89 |
57.30 - 63.32 |
0.9548 times |
Fri 31 January 2025 |
61.96 (5.77%) |
58.81 |
57.05 - 62.19 |
1.0692 times |
Tue 31 December 2024 |
58.58 (7.25%) |
55.60 |
54.62 - 58.81 |
0.649 times |
DMA SMA EMA moving averages of Main Street MAIN
DMA (daily moving average) of Main Street MAIN
| DMA period | DMA value | | 5 day DMA | 57.96 | | 12 day DMA | 60.36 | | 20 day DMA | 61.92 | | 35 day DMA | 63.72 | | 50 day DMA | 64.26 | | 100 day DMA | 62.37 | | 150 day DMA | 59.7 | | 200 day DMA | 59.77 | EMA (exponential moving average) of Main Street MAIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.28 | 58.45 | 58.61 | | 12 day EMA | 59.86 | 60.21 | 60.59 | | 20 day EMA | 61.17 | 61.51 | 61.87 | | 35 day EMA | 62.5 | 62.77 | 63.04 | | 50 day EMA | 63.64 | 63.87 | 64.1 |
SMA (simple moving average) of Main Street MAIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.96 | 57.69 | 58.41 | | 12 day SMA | 60.36 | 60.81 | 61.27 | | 20 day SMA | 61.92 | 62.31 | 62.66 | | 35 day SMA | 63.72 | 63.91 | 64.1 | | 50 day SMA | 64.26 | 64.39 | 64.5 | | 100 day SMA | 62.37 | 62.35 | 62.33 | | 150 day SMA | 59.7 | 59.69 | 59.67 | | 200 day SMA | 59.77 | 59.77 | 59.77 |
|
|
