UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniversal Health UHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UniversalHealth Strong Daily Stock price targets for UniversalHealth UHT are 39.58 and 40.41 | Daily Target 1 | 39.43 | | Daily Target 2 | 39.73 | | Daily Target 3 | 40.263333333333 | | Daily Target 4 | 40.56 | | Daily Target 5 | 41.09 |
Daily price and volume Universal Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
40.02 (-1.45%) |
40.33 |
39.97 - 40.80 |
0.5917 times |
Wed 03 December 2025 |
40.61 (0.1%) |
40.83 |
40.34 - 41.19 |
0.4001 times |
Tue 02 December 2025 |
40.57 (-0.93%) |
40.93 |
40.28 - 40.93 |
0.4955 times |
Mon 01 December 2025 |
40.95 (0.74%) |
40.52 |
40.47 - 41.20 |
0.7134 times |
Fri 28 November 2025 |
40.65 (-1.02%) |
40.91 |
40.50 - 41.14 |
0.3078 times |
Wed 26 November 2025 |
41.07 (0.2%) |
40.72 |
40.55 - 41.68 |
1.1525 times |
Tue 25 November 2025 |
40.99 (2.04%) |
40.52 |
40.24 - 41.37 |
1.3282 times |
Mon 24 November 2025 |
40.17 (-0.79%) |
40.32 |
39.91 - 40.53 |
3.6992 times |
Fri 21 November 2025 |
40.49 (2.07%) |
39.87 |
39.67 - 40.63 |
0.7301 times |
Thu 20 November 2025 |
39.67 (1.1%) |
39.46 |
39.16 - 39.72 |
0.5814 times |
Wed 19 November 2025 |
39.24 (-1.56%) |
39.68 |
39.12 - 39.79 |
0.5027 times |
Weekly price and charts UniversalHealth Strong weekly Stock price targets for UniversalHealth UHT are 39.38 and 40.61 | Weekly Target 1 | 39.17 | | Weekly Target 2 | 39.59 | | Weekly Target 3 | 40.396666666667 | | Weekly Target 4 | 40.82 | | Weekly Target 5 | 41.63 |
Weekly price and volumes for Universal Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
40.02 (-1.55%) |
40.52 |
39.97 - 41.20 |
0.6986 times |
Fri 28 November 2025 |
40.65 (0.4%) |
40.32 |
39.91 - 41.68 |
2.0593 times |
Fri 21 November 2025 |
40.49 (2.32%) |
39.64 |
39.12 - 40.63 |
1.0015 times |
Fri 14 November 2025 |
39.57 (1.8%) |
38.80 |
38.36 - 39.80 |
1.0664 times |
Fri 07 November 2025 |
38.87 (1.7%) |
38.40 |
37.51 - 39.00 |
0.818 times |
Fri 31 October 2025 |
38.22 (0%) |
38.10 |
37.24 - 38.28 |
0.2373 times |
Fri 31 October 2025 |
38.22 (4.97%) |
36.31 |
35.69 - 38.28 |
1.1744 times |
Fri 24 October 2025 |
36.41 (1.03%) |
36.12 |
36.00 - 37.16 |
0.723 times |
Fri 17 October 2025 |
36.04 (-0.3%) |
36.20 |
35.26 - 36.59 |
1.1878 times |
Fri 10 October 2025 |
36.15 (-6.06%) |
38.34 |
35.87 - 38.50 |
1.0337 times |
Fri 03 October 2025 |
38.48 (-1.56%) |
38.80 |
38.35 - 39.33 |
0.6741 times |
Monthly price and charts UniversalHealth Strong monthly Stock price targets for UniversalHealth UHT are 39.38 and 40.61 | Monthly Target 1 | 39.17 | | Monthly Target 2 | 39.59 | | Monthly Target 3 | 40.396666666667 | | Monthly Target 4 | 40.82 | | Monthly Target 5 | 41.63 |
Monthly price and volumes Universal Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
40.02 (-1.55%) |
40.52 |
39.97 - 41.20 |
0.2091 times |
Fri 28 November 2025 |
40.65 (6.36%) |
38.40 |
37.51 - 41.68 |
1.4803 times |
Fri 31 October 2025 |
38.22 (-2.43%) |
39.23 |
35.26 - 39.33 |
1.4079 times |
Tue 30 September 2025 |
39.17 (-3.5%) |
40.45 |
38.44 - 42.46 |
1.209 times |
Fri 29 August 2025 |
40.59 (4.64%) |
39.00 |
37.68 - 41.13 |
1.0411 times |
Thu 31 July 2025 |
38.79 (-2.95%) |
40.01 |
38.47 - 41.99 |
1.0275 times |
Mon 30 June 2025 |
39.97 (0.65%) |
39.68 |
39.09 - 41.95 |
0.981 times |
Fri 30 May 2025 |
39.71 (3.93%) |
38.03 |
37.50 - 39.94 |
0.7215 times |
Wed 30 April 2025 |
38.21 (-6.71%) |
40.93 |
35.71 - 41.30 |
0.8848 times |
Mon 31 March 2025 |
40.96 (2.61%) |
39.89 |
39.03 - 42.44 |
1.0379 times |
Fri 28 February 2025 |
39.92 (2.25%) |
38.83 |
38.22 - 40.14 |
0.8431 times |
DMA SMA EMA moving averages of Universal Health UHT
DMA (daily moving average) of Universal Health UHT
| DMA period | DMA value | | 5 day DMA | 40.56 | | 12 day DMA | 40.36 | | 20 day DMA | 39.9 | | 35 day DMA | 38.68 | | 50 day DMA | 38.33 | | 100 day DMA | 39.27 | | 150 day DMA | 39.5 | | 200 day DMA | 39.52 | EMA (exponential moving average) of Universal Health UHT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.43 | 40.64 | 40.66 | | 12 day EMA | 40.27 | 40.31 | 40.25 | | 20 day EMA | 39.86 | 39.84 | 39.76 | | 35 day EMA | 39.35 | 39.31 | 39.23 | | 50 day EMA | 38.69 | 38.64 | 38.56 |
SMA (simple moving average) of Universal Health UHT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.56 | 40.77 | 40.85 | | 12 day SMA | 40.36 | 40.34 | 40.26 | | 20 day SMA | 39.9 | 39.84 | 39.74 | | 35 day SMA | 38.68 | 38.56 | 38.43 | | 50 day SMA | 38.33 | 38.31 | 38.29 | | 100 day SMA | 39.27 | 39.28 | 39.29 | | 150 day SMA | 39.5 | 39.49 | 39.48 | | 200 day SMA | 39.52 | 39.52 | 39.51 |
|
|
