UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniversal Health UHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UniversalHealth Strong Daily Stock price targets for UniversalHealth UHT are 40.56 and 40.89 | Daily Target 1 | 40.3 | | Daily Target 2 | 40.48 | | Daily Target 3 | 40.626666666667 | | Daily Target 4 | 40.81 | | Daily Target 5 | 40.96 |
Daily price and volume Universal Health
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
40.67 (0.2%) |
40.45 |
40.44 - 40.77 |
1.0896 times |
Fri 29 August 2025 |
40.59 (0%) |
40.35 |
40.21 - 40.60 |
0.7773 times |
Fri 29 August 2025 |
40.59 (0.95%) |
40.35 |
40.21 - 40.60 |
0.7773 times |
Thu 28 August 2025 |
40.21 (-1.42%) |
40.85 |
40.06 - 41.04 |
0.7994 times |
Wed 27 August 2025 |
40.79 (0.99%) |
40.47 |
40.47 - 41.13 |
1.1371 times |
Tue 26 August 2025 |
40.39 (0.07%) |
40.37 |
40.16 - 40.52 |
0.8045 times |
Mon 25 August 2025 |
40.36 (0.25%) |
40.11 |
39.89 - 40.38 |
0.7943 times |
Fri 22 August 2025 |
40.26 (2.08%) |
39.54 |
39.26 - 40.52 |
1.7617 times |
Thu 21 August 2025 |
39.44 (-0.4%) |
39.38 |
39.25 - 39.68 |
1.1253 times |
Wed 20 August 2025 |
39.60 (0.48%) |
39.50 |
39.26 - 39.80 |
0.9335 times |
Tue 19 August 2025 |
39.41 (2.26%) |
38.77 |
38.77 - 39.42 |
1.0183 times |
Weekly price and charts UniversalHealth Strong weekly Stock price targets for UniversalHealth UHT are 40.56 and 40.89 | Weekly Target 1 | 40.3 | | Weekly Target 2 | 40.48 | | Weekly Target 3 | 40.626666666667 | | Weekly Target 4 | 40.81 | | Weekly Target 5 | 40.96 |
Weekly price and volumes for Universal Health
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
40.67 (0.2%) |
40.45 |
40.44 - 40.77 |
0.2447 times |
Fri 29 August 2025 |
40.59 (0%) |
40.35 |
40.21 - 40.60 |
0.1746 times |
Fri 29 August 2025 |
40.59 (0.82%) |
40.11 |
39.89 - 41.13 |
0.9687 times |
Fri 22 August 2025 |
40.26 (4.76%) |
38.60 |
38.28 - 40.52 |
1.324 times |
Fri 15 August 2025 |
38.43 (-0.72%) |
38.78 |
38.01 - 39.71 |
1.3263 times |
Fri 08 August 2025 |
38.71 (0.28%) |
39.17 |
37.68 - 39.51 |
1.1982 times |
Fri 01 August 2025 |
38.60 (-6.31%) |
41.22 |
38.47 - 41.48 |
1.4765 times |
Fri 25 July 2025 |
41.20 (1.65%) |
40.63 |
40.63 - 41.99 |
1.096 times |
Fri 18 July 2025 |
40.53 (-0.73%) |
40.65 |
40.24 - 41.69 |
1.1742 times |
Fri 11 July 2025 |
40.83 (-1.11%) |
41.20 |
40.30 - 41.60 |
1.0167 times |
Thu 03 July 2025 |
41.29 (3.3%) |
39.96 |
39.40 - 41.50 |
0.9371 times |
Monthly price and charts UniversalHealth Strong monthly Stock price targets for UniversalHealth UHT are 40.56 and 40.89 | Monthly Target 1 | 40.3 | | Monthly Target 2 | 40.48 | | Monthly Target 3 | 40.626666666667 | | Monthly Target 4 | 40.81 | | Monthly Target 5 | 40.96 |
Monthly price and volumes Universal Health
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
40.67 (0.2%) |
40.45 |
40.44 - 40.77 |
0.0555 times |
Fri 29 August 2025 |
40.59 (4.64%) |
39.00 |
37.68 - 41.13 |
1.192 times |
Thu 31 July 2025 |
38.79 (-2.95%) |
40.01 |
38.47 - 41.99 |
1.1764 times |
Mon 30 June 2025 |
39.97 (0.65%) |
39.68 |
39.09 - 41.95 |
1.1231 times |
Fri 30 May 2025 |
39.71 (3.93%) |
38.03 |
37.50 - 39.94 |
0.826 times |
Wed 30 April 2025 |
38.21 (-6.71%) |
40.93 |
35.71 - 41.30 |
1.013 times |
Mon 31 March 2025 |
40.96 (2.61%) |
39.89 |
39.03 - 42.44 |
1.1883 times |
Fri 28 February 2025 |
39.92 (2.25%) |
38.83 |
38.22 - 40.14 |
0.9653 times |
Fri 31 January 2025 |
39.04 (4.92%) |
37.22 |
34.56 - 39.59 |
1.2981 times |
Tue 31 December 2024 |
37.21 (-11.49%) |
40.93 |
35.86 - 42.07 |
1.1622 times |
Tue 26 November 2024 |
42.04 (6.27%) |
39.81 |
38.99 - 43.38 |
0.9995 times |
DMA SMA EMA moving averages of Universal Health UHT
DMA (daily moving average) of Universal Health UHT
| DMA period | DMA value | | 5 day DMA | 40.57 | | 12 day DMA | 40.07 | | 20 day DMA | 39.51 | | 35 day DMA | 39.91 | | 50 day DMA | 40.15 | | 100 day DMA | 39.67 | | 150 day DMA | 39.73 | | 200 day DMA | 39.48 | EMA (exponential moving average) of Universal Health UHT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.52 | 40.44 | 40.37 | | 12 day EMA | 40.18 | 40.09 | 40 | | 20 day EMA | 40 | 39.93 | 39.86 | | 35 day EMA | 40.07 | 40.03 | 40 | | 50 day EMA | 40.28 | 40.26 | 40.25 |
SMA (simple moving average) of Universal Health UHT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.57 | 40.51 | 40.47 | | 12 day SMA | 40.07 | 39.88 | 39.7 | | 20 day SMA | 39.51 | 39.44 | 39.34 | | 35 day SMA | 39.91 | 39.94 | 39.94 | | 50 day SMA | 40.15 | 40.17 | 40.18 | | 100 day SMA | 39.67 | 39.63 | 39.6 | | 150 day SMA | 39.73 | 39.71 | 39.71 | | 200 day SMA | 39.48 | 39.49 | 39.5 |
|
|
