UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniversal Health UHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UniversalHealth Strong Daily Stock price targets for UniversalHealth UHT are 40.57 and 41.33 | Daily Target 1 | 39.97 | | Daily Target 2 | 40.4 | | Daily Target 3 | 40.73 | | Daily Target 4 | 41.16 | | Daily Target 5 | 41.49 |
Daily price and volume Universal Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40.83 (-0.56%) |
40.76 |
40.30 - 41.06 |
0.7696 times |
Thu 10 July 2025 |
41.06 (0.37%) |
41.00 |
40.87 - 41.48 |
0.8007 times |
Wed 09 July 2025 |
40.91 (0.17%) |
41.07 |
40.42 - 41.12 |
0.6839 times |
Tue 08 July 2025 |
40.84 (-0.17%) |
41.00 |
40.70 - 41.30 |
0.8833 times |
Mon 07 July 2025 |
40.91 (-0.92%) |
41.20 |
40.65 - 41.60 |
1.0173 times |
Thu 03 July 2025 |
41.29 (0.15%) |
41.16 |
40.81 - 41.50 |
0.5437 times |
Wed 02 July 2025 |
41.23 (1.73%) |
40.64 |
40.35 - 41.30 |
0.9799 times |
Tue 01 July 2025 |
40.53 (1.4%) |
40.01 |
39.90 - 40.90 |
1.2572 times |
Mon 30 June 2025 |
39.97 (0%) |
39.96 |
39.40 - 40.12 |
1.0484 times |
Fri 27 June 2025 |
39.97 (-0.35%) |
40.28 |
39.64 - 40.72 |
2.0159 times |
Thu 26 June 2025 |
40.11 (0.78%) |
39.89 |
39.56 - 40.20 |
1.17 times |
Weekly price and charts UniversalHealth Strong weekly Stock price targets for UniversalHealth UHT are 39.92 and 41.22 | Weekly Target 1 | 39.61 | | Weekly Target 2 | 40.22 | | Weekly Target 3 | 40.91 | | Weekly Target 4 | 41.52 | | Weekly Target 5 | 42.21 |
Weekly price and volumes for Universal Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40.83 (-1.11%) |
41.20 |
40.30 - 41.60 |
1.0356 times |
Thu 03 July 2025 |
41.29 (3.3%) |
39.96 |
39.40 - 41.50 |
0.9544 times |
Fri 27 June 2025 |
39.97 (-3.71%) |
40.78 |
39.56 - 41.27 |
1.6215 times |
Fri 20 June 2025 |
41.51 (1.59%) |
40.90 |
40.73 - 41.95 |
1.1229 times |
Fri 13 June 2025 |
40.86 (1.49%) |
40.37 |
40.00 - 41.26 |
1.001 times |
Fri 06 June 2025 |
40.26 (1.39%) |
39.68 |
39.09 - 41.00 |
1.0336 times |
Fri 30 May 2025 |
39.71 (4.53%) |
38.31 |
38.12 - 39.94 |
0.7432 times |
Fri 23 May 2025 |
37.99 (-4.04%) |
39.55 |
37.61 - 39.92 |
0.8271 times |
Fri 16 May 2025 |
39.59 (1.64%) |
39.42 |
38.10 - 39.68 |
0.8834 times |
Fri 09 May 2025 |
38.95 (-0.71%) |
39.27 |
38.52 - 39.45 |
0.7774 times |
Fri 02 May 2025 |
39.23 (2.43%) |
38.25 |
37.50 - 39.39 |
1.1517 times |
Monthly price and charts UniversalHealth Strong monthly Stock price targets for UniversalHealth UHT are 40.37 and 42.07 | Monthly Target 1 | 39.08 | | Monthly Target 2 | 39.95 | | Monthly Target 3 | 40.776666666667 | | Monthly Target 4 | 41.65 | | Monthly Target 5 | 42.48 |
Monthly price and volumes Universal Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40.83 (2.15%) |
40.01 |
39.90 - 41.60 |
0.3807 times |
Mon 30 June 2025 |
39.97 (0.65%) |
39.68 |
39.09 - 41.95 |
1.1102 times |
Fri 30 May 2025 |
39.71 (3.93%) |
38.03 |
37.50 - 39.94 |
0.8165 times |
Wed 30 April 2025 |
38.21 (-6.71%) |
40.93 |
35.71 - 41.30 |
1.0013 times |
Mon 31 March 2025 |
40.96 (2.61%) |
39.89 |
39.03 - 42.44 |
1.1745 times |
Fri 28 February 2025 |
39.92 (2.25%) |
38.83 |
38.22 - 40.14 |
0.9542 times |
Fri 31 January 2025 |
39.04 (4.92%) |
37.22 |
34.56 - 39.59 |
1.2831 times |
Tue 31 December 2024 |
37.21 (-11.49%) |
40.93 |
35.86 - 42.07 |
1.1488 times |
Tue 26 November 2024 |
42.04 (6.27%) |
39.81 |
38.99 - 43.38 |
0.9879 times |
Thu 31 October 2024 |
39.56 (-13.53%) |
45.79 |
39.28 - 46.00 |
1.1427 times |
Mon 30 September 2024 |
45.75 (1.89%) |
44.54 |
43.36 - 47.30 |
1.4001 times |
DMA SMA EMA moving averages of Universal Health UHT
DMA (daily moving average) of Universal Health UHT
| DMA period | DMA value | | 5 day DMA | 40.91 | | 12 day DMA | 40.62 | | 20 day DMA | 40.77 | | 35 day DMA | 40.26 | | 50 day DMA | 39.85 | | 100 day DMA | 39.73 | | 150 day DMA | 39.21 | | 200 day DMA | 39.93 | EMA (exponential moving average) of Universal Health UHT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.9 | 40.93 | 40.87 | | 12 day EMA | 40.79 | 40.78 | 40.73 | | 20 day EMA | 40.65 | 40.63 | 40.58 | | 35 day EMA | 40.26 | 40.23 | 40.18 | | 50 day EMA | 39.85 | 39.81 | 39.76 |
SMA (simple moving average) of Universal Health UHT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.91 | 41 | 41.04 | | 12 day SMA | 40.62 | 40.62 | 40.61 | | 20 day SMA | 40.77 | 40.77 | 40.74 | | 35 day SMA | 40.26 | 40.23 | 40.19 | | 50 day SMA | 39.85 | 39.81 | 39.75 | | 100 day SMA | 39.73 | 39.71 | 39.69 | | 150 day SMA | 39.21 | 39.21 | 39.21 | | 200 day SMA | 39.93 | 39.95 | 39.98 |
|
|
