NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Fuel NFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NationalFuel Strong Daily Stock price targets for NationalFuel NFG are 79.7 and 84.44 | Daily Target 1 | 78.77 | | Daily Target 2 | 80.62 | | Daily Target 3 | 83.51 | | Daily Target 4 | 85.36 | | Daily Target 5 | 88.25 |
Daily price and volume National Fuel
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
82.47 (-4.63%) |
86.33 |
81.66 - 86.40 |
1.7363 times |
Mon 20 October 2025 |
86.47 (0.9%) |
86.50 |
85.53 - 86.76 |
0.6051 times |
Fri 17 October 2025 |
85.70 (0.54%) |
85.24 |
84.84 - 85.91 |
0.6827 times |
Thu 16 October 2025 |
85.24 (-1.13%) |
86.18 |
84.91 - 86.77 |
0.9506 times |
Wed 15 October 2025 |
86.21 (2%) |
84.90 |
84.90 - 87.13 |
1.4152 times |
Tue 14 October 2025 |
84.52 (-0.32%) |
84.27 |
83.98 - 84.84 |
0.6522 times |
Mon 13 October 2025 |
84.79 (-4.91%) |
84.74 |
84.07 - 85.55 |
0.7907 times |
Tue 07 October 2025 |
89.17 (1.1%) |
88.25 |
88.25 - 89.26 |
0.9743 times |
Mon 06 October 2025 |
88.20 (-0.41%) |
88.90 |
87.64 - 89.50 |
0.7297 times |
Fri 03 October 2025 |
88.56 (-3.42%) |
91.05 |
88.32 - 91.63 |
1.4633 times |
Thu 02 October 2025 |
91.70 (-0.82%) |
92.29 |
91.36 - 92.50 |
0.467 times |
Weekly price and charts NationalFuel Strong weekly Stock price targets for NationalFuel NFG are 79.52 and 84.62 | Weekly Target 1 | 78.53 | | Weekly Target 2 | 80.5 | | Weekly Target 3 | 83.63 | | Weekly Target 4 | 85.6 | | Weekly Target 5 | 88.73 |
Weekly price and volumes for National Fuel
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
82.47 (-3.77%) |
86.50 |
81.66 - 86.76 |
0.6416 times |
Fri 17 October 2025 |
85.70 (-3.89%) |
84.74 |
83.98 - 87.13 |
1.2307 times |
Tue 07 October 2025 |
89.17 (0.69%) |
88.90 |
87.64 - 89.50 |
0.4669 times |
Fri 03 October 2025 |
88.56 (-5.51%) |
93.72 |
88.32 - 93.86 |
1.403 times |
Fri 26 September 2025 |
93.72 (8.36%) |
86.65 |
86.36 - 94.13 |
1.3998 times |
Fri 19 September 2025 |
86.49 (-1.96%) |
88.14 |
86.18 - 88.40 |
1.4097 times |
Fri 12 September 2025 |
88.22 (1.92%) |
86.24 |
85.00 - 88.62 |
1.071 times |
Fri 05 September 2025 |
86.56 (-0.21%) |
86.38 |
85.60 - 87.49 |
1.0654 times |
Fri 29 August 2025 |
86.74 (0%) |
86.76 |
86.48 - 87.21 |
0.1974 times |
Fri 29 August 2025 |
86.74 (-0.55%) |
87.20 |
86.31 - 87.66 |
1.1145 times |
Fri 22 August 2025 |
87.22 (-0.15%) |
86.87 |
85.00 - 88.17 |
1.4146 times |
Monthly price and charts NationalFuel Strong monthly Stock price targets for NationalFuel NFG are 76 and 88.14 | Monthly Target 1 | 73.84 | | Monthly Target 2 | 78.15 | | Monthly Target 3 | 85.976666666667 | | Monthly Target 4 | 90.29 | | Monthly Target 5 | 98.12 |
Monthly price and volumes National Fuel
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
82.47 (-10.72%) |
92.17 |
81.66 - 93.80 |
0.537 times |
Tue 30 September 2025 |
92.37 (6.49%) |
86.38 |
85.00 - 94.13 |
0.9399 times |
Fri 29 August 2025 |
86.74 (-0.06%) |
86.79 |
85.00 - 88.59 |
0.9709 times |
Thu 31 July 2025 |
86.79 (2.46%) |
85.62 |
81.29 - 89.82 |
1.3203 times |
Mon 30 June 2025 |
84.71 (2.63%) |
83.03 |
80.92 - 86.45 |
0.7787 times |
Fri 30 May 2025 |
82.54 (7.5%) |
75.99 |
75.99 - 83.40 |
0.9807 times |
Wed 30 April 2025 |
76.78 (-3.04%) |
78.89 |
69.93 - 80.14 |
1.1353 times |
Mon 31 March 2025 |
79.19 (5.31%) |
74.90 |
73.10 - 79.69 |
1.1103 times |
Fri 28 February 2025 |
75.20 (7.38%) |
70.01 |
70.00 - 75.21 |
0.9863 times |
Fri 31 January 2025 |
70.03 (15.41%) |
61.22 |
60.48 - 73.13 |
1.2405 times |
Tue 31 December 2024 |
60.68 (-4.28%) |
61.09 |
59.01 - 62.33 |
0.698 times |
DMA SMA EMA moving averages of National Fuel NFG
DMA (daily moving average) of National Fuel NFG
| DMA period | DMA value | | 5 day DMA | 85.22 | | 12 day DMA | 87.12 | | 20 day DMA | 88.64 | | 35 day DMA | 87.92 | | 50 day DMA | 87.7 | | 100 day DMA | 86.29 | | 150 day DMA | 83.73 | | 200 day DMA | 80.26 | EMA (exponential moving average) of National Fuel NFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.94 | 86.18 | 86.03 | | 12 day EMA | 86.52 | 87.26 | 87.4 | | 20 day EMA | 87.28 | 87.79 | 87.93 | | 35 day EMA | 87.62 | 87.92 | 88.01 | | 50 day EMA | 87.37 | 87.57 | 87.62 |
SMA (simple moving average) of National Fuel NFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.22 | 85.63 | 85.29 | | 12 day SMA | 87.12 | 87.95 | 88.49 | | 20 day SMA | 88.64 | 88.88 | 88.96 | | 35 day SMA | 87.92 | 88.05 | 88.07 | | 50 day SMA | 87.7 | 87.8 | 87.81 | | 100 day SMA | 86.29 | 86.27 | 86.21 | | 150 day SMA | 83.73 | 83.68 | 83.59 | | 200 day SMA | 80.26 | 80.16 | 80.02 |
|
|
