NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Fuel NFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NationalFuel Strong Daily Stock price targets for NationalFuel NFG are 78.82 and 80.22 | Daily Target 1 | 77.84 | | Daily Target 2 | 78.4 | | Daily Target 3 | 79.243333333333 | | Daily Target 4 | 79.8 | | Daily Target 5 | 80.64 |
Daily price and volume National Fuel
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
78.95 (0.28%) |
78.69 |
78.69 - 80.09 |
1.3462 times |
Wed 16 April 2025 |
78.73 (0%) |
78.48 |
78.33 - 79.34 |
0 times |
Wed 16 April 2025 |
78.73 (0%) |
78.48 |
78.32 - 79.34 |
0 times |
Wed 16 April 2025 |
78.73 (0%) |
78.48 |
78.33 - 79.34 |
0 times |
Wed 16 April 2025 |
78.73 (0.91%) |
78.48 |
78.35 - 79.34 |
1.4338 times |
Tue 15 April 2025 |
78.02 (0.58%) |
77.36 |
77.06 - 78.31 |
1.1384 times |
Mon 14 April 2025 |
77.57 (1.45%) |
77.22 |
76.77 - 78.02 |
1.1923 times |
Fri 11 April 2025 |
76.46 (3.41%) |
75.00 |
74.32 - 77.07 |
1.7771 times |
Thu 10 April 2025 |
73.94 (-0.88%) |
73.79 |
72.47 - 74.63 |
1.4089 times |
Wed 09 April 2025 |
74.60 (2.19%) |
71.84 |
70.93 - 75.34 |
1.7033 times |
Tue 08 April 2025 |
73.00 (-0.34%) |
74.98 |
71.99 - 75.25 |
1.7557 times |
Weekly price and charts NationalFuel Strong weekly Stock price targets for NationalFuel NFG are 78.64 and 80.4 | Weekly Target 1 | 77.36 | | Weekly Target 2 | 78.16 | | Weekly Target 3 | 79.123333333333 | | Weekly Target 4 | 79.92 | | Weekly Target 5 | 80.88 |
Weekly price and volumes for National Fuel
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
78.95 (0.28%) |
78.48 |
78.33 - 80.09 |
0.2584 times |
Wed 16 April 2025 |
78.73 (0%) |
78.48 |
78.32 - 79.34 |
0 times |
Wed 16 April 2025 |
78.73 (0%) |
78.48 |
78.33 - 79.34 |
0 times |
Wed 16 April 2025 |
78.73 (2.97%) |
77.22 |
76.77 - 79.34 |
0.7227 times |
Fri 11 April 2025 |
76.46 (4.7%) |
70.55 |
69.93 - 77.07 |
1.7745 times |
Fri 04 April 2025 |
73.03 (-7.32%) |
78.50 |
71.78 - 80.14 |
1.8776 times |
Fri 28 March 2025 |
78.80 (0.81%) |
78.28 |
78.20 - 79.49 |
0.717 times |
Fri 21 March 2025 |
78.17 (2.24%) |
76.49 |
76.49 - 79.35 |
1.8585 times |
Fri 14 March 2025 |
76.46 (3.13%) |
74.15 |
73.13 - 76.58 |
1.2884 times |
Fri 07 March 2025 |
74.14 (-1.41%) |
74.90 |
73.10 - 76.26 |
1.503 times |
Fri 28 February 2025 |
75.20 (3.47%) |
72.60 |
72.34 - 75.21 |
1.564 times |
Monthly price and charts NationalFuel Strong monthly Stock price targets for NationalFuel NFG are 74.44 and 84.65 | Monthly Target 1 | 66.13 | | Monthly Target 2 | 72.54 | | Monthly Target 3 | 76.34 | | Monthly Target 4 | 82.75 | | Monthly Target 5 | 86.55 |
Monthly price and volumes National Fuel
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
78.95 (-0.3%) |
78.89 |
69.93 - 80.14 |
0.8828 times |
Mon 31 March 2025 |
79.19 (5.31%) |
74.90 |
73.10 - 79.69 |
1.1958 times |
Fri 28 February 2025 |
75.20 (7.38%) |
70.01 |
70.00 - 75.21 |
1.0622 times |
Fri 31 January 2025 |
70.03 (15.41%) |
61.22 |
60.48 - 73.13 |
1.336 times |
Tue 31 December 2024 |
60.68 (-4.28%) |
61.09 |
59.01 - 62.33 |
0.7517 times |
Tue 26 November 2024 |
63.39 (4.72%) |
60.43 |
58.82 - 65.06 |
0.8924 times |
Thu 31 October 2024 |
60.53 (-0.13%) |
60.36 |
58.93 - 63.54 |
0.9102 times |
Mon 30 September 2024 |
60.61 (1.42%) |
59.47 |
58.50 - 61.56 |
0.9081 times |
Fri 30 August 2024 |
59.76 (2%) |
57.76 |
56.29 - 59.96 |
0.9087 times |
Wed 31 July 2024 |
58.59 (8.12%) |
54.46 |
53.98 - 59.11 |
1.152 times |
Fri 28 June 2024 |
54.19 (-5.2%) |
57.34 |
53.03 - 57.35 |
0.8175 times |
DMA SMA EMA moving averages of National Fuel NFG
DMA (daily moving average) of National Fuel NFG
| DMA period | DMA value | | 5 day DMA | 78.77 | | 12 day DMA | 76.73 | | 20 day DMA | 77.37 | | 35 day DMA | 76.68 | | 50 day DMA | 75.57 | | 100 day DMA | 69.96 | | 150 day DMA | 66.91 | | 200 day DMA | 64.67 | EMA (exponential moving average) of National Fuel NFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.53 | 78.32 | 78.11 | | 12 day EMA | 77.76 | 77.54 | 77.32 | | 20 day EMA | 77.27 | 77.09 | 76.92 | | 35 day EMA | 76.34 | 76.19 | 76.04 | | 50 day EMA | 75.58 | 75.44 | 75.31 |
SMA (simple moving average) of National Fuel NFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.77 | 78.59 | 78.36 | | 12 day SMA | 76.73 | 76.23 | 76.24 | | 20 day SMA | 77.37 | 77.34 | 77.35 | | 35 day SMA | 76.68 | 76.57 | 76.42 | | 50 day SMA | 75.57 | 75.43 | 75.31 | | 100 day SMA | 69.96 | 69.78 | 69.59 | | 150 day SMA | 66.91 | 66.78 | 66.65 | | 200 day SMA | 64.67 | 64.55 | 64.42 |
|
|
