NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Fuel NFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NationalFuel Strong Daily Stock price targets for NationalFuel NFG are 83.39 and 84.93 | Daily Target 1 | 82.14 | | Daily Target 2 | 83.1 | | Daily Target 3 | 83.676666666667 | | Daily Target 4 | 84.64 | | Daily Target 5 | 85.22 |
Daily price and volume National Fuel
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
84.07 (1.51%) |
82.83 |
82.71 - 84.25 |
0.6677 times |
Fri 11 July 2025 |
82.82 (0.77%) |
82.10 |
81.75 - 83.29 |
0.9183 times |
Thu 10 July 2025 |
82.19 (-0.04%) |
81.61 |
81.29 - 82.47 |
0.8522 times |
Wed 09 July 2025 |
82.22 (-0.68%) |
82.75 |
81.80 - 82.84 |
0.7292 times |
Tue 08 July 2025 |
82.78 (-1.08%) |
83.25 |
82.36 - 83.67 |
0.8704 times |
Mon 07 July 2025 |
83.68 (-0.63%) |
84.13 |
83.37 - 85.02 |
0.8691 times |
Thu 03 July 2025 |
84.21 (0.33%) |
84.06 |
84.06 - 84.79 |
0.7117 times |
Wed 02 July 2025 |
83.93 (-0.04%) |
83.74 |
82.20 - 84.20 |
1.1898 times |
Tue 01 July 2025 |
83.96 (-0.89%) |
85.62 |
83.62 - 85.62 |
2.4624 times |
Mon 30 June 2025 |
84.71 (-0.29%) |
84.36 |
83.91 - 84.73 |
0.7291 times |
Fri 27 June 2025 |
84.96 (0.74%) |
84.34 |
84.31 - 85.43 |
1.0201 times |
Weekly price and charts NationalFuel Strong weekly Stock price targets for NationalFuel NFG are 83.39 and 84.93 | Weekly Target 1 | 82.14 | | Weekly Target 2 | 83.1 | | Weekly Target 3 | 83.676666666667 | | Weekly Target 4 | 84.64 | | Weekly Target 5 | 85.22 |
Weekly price and volumes for National Fuel
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
84.07 (1.51%) |
82.83 |
82.71 - 84.25 |
0.1933 times |
Fri 11 July 2025 |
82.82 (-1.65%) |
84.13 |
81.29 - 85.02 |
1.2273 times |
Thu 03 July 2025 |
84.21 (-0.88%) |
84.36 |
82.20 - 85.62 |
1.4745 times |
Fri 27 June 2025 |
84.96 (-0.85%) |
85.86 |
83.55 - 86.45 |
1.4384 times |
Fri 20 June 2025 |
85.69 (1.83%) |
83.75 |
83.28 - 86.17 |
0.831 times |
Fri 13 June 2025 |
84.15 (1.96%) |
82.27 |
81.02 - 84.60 |
0.9751 times |
Fri 06 June 2025 |
82.53 (-0.01%) |
83.03 |
80.92 - 84.27 |
0.8478 times |
Fri 30 May 2025 |
82.54 (0.15%) |
83.00 |
81.17 - 83.40 |
0.7676 times |
Fri 23 May 2025 |
82.42 (1.48%) |
81.04 |
79.87 - 82.73 |
0.9136 times |
Fri 16 May 2025 |
81.22 (-0.98%) |
81.79 |
78.23 - 81.94 |
1.3315 times |
Fri 09 May 2025 |
82.02 (-0.51%) |
82.00 |
80.30 - 83.35 |
1.3838 times |
Monthly price and charts NationalFuel Strong monthly Stock price targets for NationalFuel NFG are 80.52 and 84.85 | Monthly Target 1 | 79.33 | | Monthly Target 2 | 81.7 | | Monthly Target 3 | 83.66 | | Monthly Target 4 | 86.03 | | Monthly Target 5 | 87.99 |
Monthly price and volumes National Fuel
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
84.07 (-0.76%) |
85.62 |
81.29 - 85.62 |
0.5344 times |
Mon 30 June 2025 |
84.71 (2.63%) |
83.03 |
80.92 - 86.45 |
0.8568 times |
Fri 30 May 2025 |
82.54 (7.5%) |
75.99 |
75.99 - 83.40 |
1.079 times |
Wed 30 April 2025 |
76.78 (-3.04%) |
78.89 |
69.93 - 80.14 |
1.249 times |
Mon 31 March 2025 |
79.19 (5.31%) |
74.90 |
73.10 - 79.69 |
1.2216 times |
Fri 28 February 2025 |
75.20 (7.38%) |
70.01 |
70.00 - 75.21 |
1.0851 times |
Fri 31 January 2025 |
70.03 (15.41%) |
61.22 |
60.48 - 73.13 |
1.3647 times |
Tue 31 December 2024 |
60.68 (-4.28%) |
61.09 |
59.01 - 62.33 |
0.7679 times |
Tue 26 November 2024 |
63.39 (4.72%) |
60.43 |
58.82 - 65.06 |
0.9117 times |
Thu 31 October 2024 |
60.53 (-0.13%) |
60.36 |
58.93 - 63.54 |
0.9299 times |
Mon 30 September 2024 |
60.61 (1.42%) |
59.47 |
58.50 - 61.56 |
0.9277 times |
DMA SMA EMA moving averages of National Fuel NFG
DMA (daily moving average) of National Fuel NFG
| DMA period | DMA value | | 5 day DMA | 82.82 | | 12 day DMA | 83.66 | | 20 day DMA | 84.15 | | 35 day DMA | 83.31 | | 50 day DMA | 82.59 | | 100 day DMA | 79.42 | | 150 day DMA | 74.76 | | 200 day DMA | 71.35 | EMA (exponential moving average) of National Fuel NFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.24 | 82.83 | 82.84 | | 12 day EMA | 83.46 | 83.35 | 83.45 | | 20 day EMA | 83.47 | 83.41 | 83.47 | | 35 day EMA | 82.99 | 82.93 | 82.94 | | 50 day EMA | 82.24 | 82.17 | 82.14 |
SMA (simple moving average) of National Fuel NFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.82 | 82.74 | 83.02 | | 12 day SMA | 83.66 | 83.62 | 83.84 | | 20 day SMA | 84.15 | 84.05 | 84.01 | | 35 day SMA | 83.31 | 83.24 | 83.2 | | 50 day SMA | 82.59 | 82.46 | 82.37 | | 100 day SMA | 79.42 | 79.3 | 79.2 | | 150 day SMA | 74.76 | 74.63 | 74.51 | | 200 day SMA | 71.35 | 71.24 | 71.13 |
|
|
