DynexCapital DX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynex Capital DX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DynexCapital Strong Daily Stock price targets for DynexCapital DX-C are 25.52 and 25.84 | Daily Target 1 | 25.3 | | Daily Target 2 | 25.41 | | Daily Target 3 | 25.616666666667 | | Daily Target 4 | 25.73 | | Daily Target 5 | 25.94 |
Daily price and volume Dynex Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
25.53 (-0.16%) |
25.50 |
25.50 - 25.82 |
0.5102 times |
Thu 16 October 2025 |
25.57 (-0.2%) |
25.69 |
25.52 - 25.70 |
0.4267 times |
Wed 15 October 2025 |
25.62 (-0.27%) |
25.57 |
25.48 - 25.68 |
1.9573 times |
Tue 14 October 2025 |
25.69 (0.12%) |
25.69 |
25.65 - 25.78 |
0.4731 times |
Mon 13 October 2025 |
25.66 (-1.23%) |
26.00 |
25.60 - 26.00 |
2.3748 times |
Fri 10 October 2025 |
25.98 (0.78%) |
25.61 |
25.61 - 25.99 |
1.6419 times |
Thu 09 October 2025 |
25.78 (0.31%) |
25.65 |
25.61 - 25.78 |
1.1317 times |
Wed 08 October 2025 |
25.70 (0.27%) |
25.71 |
25.61 - 25.71 |
0.5009 times |
Tue 07 October 2025 |
25.63 (-0.62%) |
25.78 |
25.63 - 25.80 |
0.5751 times |
Mon 06 October 2025 |
25.79 (0.43%) |
25.67 |
25.67 - 25.87 |
0.4082 times |
Fri 03 October 2025 |
25.68 (0.04%) |
25.77 |
25.68 - 25.98 |
0.9833 times |
Weekly price and charts DynexCapital Strong weekly Stock price targets for DynexCapital DX-C are 25.25 and 25.77 | Weekly Target 1 | 25.15 | | Weekly Target 2 | 25.34 | | Weekly Target 3 | 25.67 | | Weekly Target 4 | 25.86 | | Weekly Target 5 | 26.19 |
Weekly price and volumes for Dynex Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
25.53 (-1.73%) |
26.00 |
25.48 - 26.00 |
1.5094 times |
Fri 10 October 2025 |
25.98 (1.17%) |
25.67 |
25.61 - 25.99 |
1.1192 times |
Fri 03 October 2025 |
25.68 (-0.73%) |
25.94 |
25.61 - 26.19 |
0.912 times |
Fri 26 September 2025 |
25.87 (-0.12%) |
25.90 |
25.80 - 26.02 |
1.2021 times |
Fri 19 September 2025 |
25.90 (-0.38%) |
26.05 |
25.90 - 26.15 |
0.7437 times |
Fri 12 September 2025 |
26.00 (0.31%) |
25.98 |
25.84 - 26.00 |
0.6608 times |
Fri 05 September 2025 |
25.92 (0.58%) |
25.85 |
25.78 - 25.97 |
0.7364 times |
Fri 29 August 2025 |
25.77 (0%) |
25.92 |
25.77 - 26.00 |
0.4194 times |
Fri 29 August 2025 |
25.77 (-0.66%) |
25.99 |
25.67 - 26.00 |
1.4387 times |
Fri 22 August 2025 |
25.94 (0.43%) |
25.81 |
25.81 - 26.00 |
1.2582 times |
Fri 15 August 2025 |
25.83 (-0.19%) |
25.92 |
25.76 - 26.09 |
0.9729 times |
Monthly price and charts DynexCapital Strong monthly Stock price targets for DynexCapital DX-C are 25.25 and 25.77 | Monthly Target 1 | 25.15 | | Monthly Target 2 | 25.34 | | Monthly Target 3 | 25.67 | | Monthly Target 4 | 25.86 | | Monthly Target 5 | 26.19 |
Monthly price and volumes Dynex Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
25.53 (-2.52%) |
25.82 |
25.48 - 26.00 |
0.4903 times |
Tue 30 September 2025 |
26.19 (1.63%) |
25.85 |
25.78 - 26.19 |
0.5802 times |
Fri 29 August 2025 |
25.77 (-0.77%) |
25.90 |
25.67 - 26.09 |
0.791 times |
Thu 31 July 2025 |
25.97 (1.8%) |
25.10 |
25.10 - 26.29 |
1.2125 times |
Mon 30 June 2025 |
25.51 (0.28%) |
25.40 |
25.37 - 25.80 |
0.8255 times |
Fri 30 May 2025 |
25.44 (0.2%) |
25.48 |
25.33 - 25.73 |
0.7842 times |
Wed 30 April 2025 |
25.39 (-0.9%) |
25.49 |
24.56 - 25.60 |
2.194 times |
Mon 31 March 2025 |
25.62 (1.3%) |
25.29 |
25.29 - 25.74 |
1.6063 times |
Fri 28 February 2025 |
25.29 (0.92%) |
25.09 |
25.09 - 25.49 |
0.5605 times |
Fri 31 January 2025 |
25.06 (-2.11%) |
25.17 |
25.05 - 25.46 |
0.9554 times |
Tue 31 December 2024 |
25.60 (1.23%) |
25.34 |
25.04 - 25.60 |
0.4013 times |
DMA SMA EMA moving averages of Dynex Capital DX-C
DMA (daily moving average) of Dynex Capital DX-C
| DMA period | DMA value | | 5 day DMA | 25.61 | | 12 day DMA | 25.69 | | 20 day DMA | 25.8 | | 35 day DMA | 25.86 | | 50 day DMA | 25.87 | | 100 day DMA | 25.72 | | 150 day DMA | 25.62 | | 200 day DMA | 25.54 | EMA (exponential moving average) of Dynex Capital DX-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.62 | 25.66 | 25.7 | | 12 day EMA | 25.7 | 25.73 | 25.76 | | 20 day EMA | 25.76 | 25.78 | 25.8 | | 35 day EMA | 25.8 | 25.82 | 25.84 | | 50 day EMA | 25.84 | 25.85 | 25.86 |
SMA (simple moving average) of Dynex Capital DX-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.61 | 25.7 | 25.75 | | 12 day SMA | 25.69 | 25.75 | 25.79 | | 20 day SMA | 25.8 | 25.83 | 25.85 | | 35 day SMA | 25.86 | 25.87 | 25.87 | | 50 day SMA | 25.87 | 25.87 | 25.88 | | 100 day SMA | 25.72 | 25.72 | 25.72 | | 150 day SMA | 25.62 | 25.62 | 25.62 | | 200 day SMA | 25.54 | 25.54 | 25.54 |
|
|
