DynexCapital DX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynex Capital DX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DynexCapital Strong Daily Stock price targets for DynexCapital DX-C are 25.86 and 26.06 | Daily Target 1 | 25.81 | | Daily Target 2 | 25.91 | | Daily Target 3 | 26.006666666667 | | Daily Target 4 | 26.11 | | Daily Target 5 | 26.21 |
Daily price and volume Dynex Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
26.02 (0%) |
26.10 |
25.90 - 26.10 |
0.9367 times |
Thu 04 December 2025 |
26.02 (0.08%) |
25.96 |
25.95 - 26.09 |
1.3852 times |
Wed 03 December 2025 |
26.00 (0%) |
26.03 |
25.96 - 26.10 |
0.752 times |
Tue 02 December 2025 |
26.00 (-0.15%) |
25.85 |
25.85 - 26.05 |
0.9103 times |
Mon 01 December 2025 |
26.04 (0.27%) |
25.91 |
25.89 - 26.06 |
2.5594 times |
Fri 28 November 2025 |
25.97 (0.08%) |
25.84 |
25.84 - 25.99 |
0.3694 times |
Wed 26 November 2025 |
25.95 (0.46%) |
25.70 |
25.70 - 25.98 |
0.5805 times |
Tue 25 November 2025 |
25.83 (-0.12%) |
25.96 |
25.78 - 25.96 |
0.3166 times |
Mon 24 November 2025 |
25.86 (0.43%) |
25.75 |
25.75 - 25.87 |
0.8443 times |
Fri 21 November 2025 |
25.75 (0.04%) |
25.64 |
25.55 - 25.99 |
1.3456 times |
Thu 20 November 2025 |
25.74 (0.08%) |
25.65 |
25.54 - 25.85 |
3.0079 times |
Weekly price and charts DynexCapital Strong weekly Stock price targets for DynexCapital DX-C are 25.94 and 26.19 | Weekly Target 1 | 25.74 | | Weekly Target 2 | 25.88 | | Weekly Target 3 | 25.99 | | Weekly Target 4 | 26.13 | | Weekly Target 5 | 26.24 |
Weekly price and volumes for Dynex Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
26.02 (0.19%) |
25.91 |
25.85 - 26.10 |
1.0477 times |
Fri 28 November 2025 |
25.97 (0.85%) |
25.75 |
25.70 - 25.99 |
0.338 times |
Fri 21 November 2025 |
25.75 (-0.16%) |
25.72 |
25.54 - 25.99 |
1.4216 times |
Fri 14 November 2025 |
25.79 (-1.23%) |
26.01 |
25.67 - 26.05 |
1.8969 times |
Fri 07 November 2025 |
26.11 (1.24%) |
25.73 |
25.73 - 26.24 |
1.0668 times |
Fri 31 October 2025 |
25.79 (0%) |
25.81 |
25.69 - 25.94 |
0.4098 times |
Fri 31 October 2025 |
25.79 (-0.27%) |
25.95 |
25.69 - 25.98 |
0.8386 times |
Fri 24 October 2025 |
25.86 (1.29%) |
25.51 |
25.51 - 25.95 |
0.7034 times |
Fri 17 October 2025 |
25.53 (-1.73%) |
26.00 |
25.48 - 26.00 |
1.3076 times |
Fri 10 October 2025 |
25.98 (1.17%) |
25.67 |
25.61 - 25.99 |
0.9696 times |
Fri 03 October 2025 |
25.68 (-0.73%) |
25.94 |
25.61 - 26.19 |
0.79 times |
Monthly price and charts DynexCapital Strong monthly Stock price targets for DynexCapital DX-C are 25.94 and 26.19 | Monthly Target 1 | 25.74 | | Monthly Target 2 | 25.88 | | Monthly Target 3 | 25.99 | | Monthly Target 4 | 26.13 | | Monthly Target 5 | 26.24 |
Monthly price and volumes Dynex Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
26.02 (0.19%) |
25.91 |
25.85 - 26.10 |
0.1906 times |
Fri 28 November 2025 |
25.97 (0.7%) |
25.73 |
25.54 - 26.24 |
0.859 times |
Fri 31 October 2025 |
25.79 (-1.53%) |
25.82 |
25.48 - 26.00 |
0.8517 times |
Tue 30 September 2025 |
26.19 (1.63%) |
25.85 |
25.78 - 26.19 |
0.5878 times |
Fri 29 August 2025 |
25.77 (-0.77%) |
25.90 |
25.67 - 26.09 |
0.8014 times |
Thu 31 July 2025 |
25.97 (1.8%) |
25.10 |
25.10 - 26.29 |
1.2285 times |
Mon 30 June 2025 |
25.51 (0.28%) |
25.40 |
25.37 - 25.80 |
0.8364 times |
Fri 30 May 2025 |
25.44 (0.2%) |
25.48 |
25.33 - 25.73 |
0.7945 times |
Wed 30 April 2025 |
25.39 (-0.9%) |
25.49 |
24.56 - 25.60 |
2.2228 times |
Mon 31 March 2025 |
25.62 (1.3%) |
25.29 |
25.29 - 25.74 |
1.6274 times |
Fri 28 February 2025 |
25.29 (0.92%) |
25.09 |
25.09 - 25.49 |
0.5678 times |
DMA SMA EMA moving averages of Dynex Capital DX-C
DMA (daily moving average) of Dynex Capital DX-C
| DMA period | DMA value | | 5 day DMA | 26.02 | | 12 day DMA | 25.91 | | 20 day DMA | 25.89 | | 35 day DMA | 25.88 | | 50 day DMA | 25.85 | | 100 day DMA | 25.85 | | 150 day DMA | 25.74 | | 200 day DMA | 25.65 | EMA (exponential moving average) of Dynex Capital DX-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26 | 25.99 | 25.97 | | 12 day EMA | 25.95 | 25.94 | 25.92 | | 20 day EMA | 25.92 | 25.91 | 25.9 | | 35 day EMA | 25.9 | 25.89 | 25.88 | | 50 day EMA | 25.9 | 25.89 | 25.88 |
SMA (simple moving average) of Dynex Capital DX-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.02 | 26.01 | 25.99 | | 12 day SMA | 25.91 | 25.88 | 25.86 | | 20 day SMA | 25.89 | 25.9 | 25.9 | | 35 day SMA | 25.88 | 25.87 | 25.85 | | 50 day SMA | 25.85 | 25.85 | 25.85 | | 100 day SMA | 25.85 | 25.85 | 25.84 | | 150 day SMA | 25.74 | 25.73 | 25.73 | | 200 day SMA | 25.65 | 25.64 | 25.64 |
|
|
