AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbottLaboratories Strong Daily Stock price targets for AbbottLaboratories ABT are 126.38 and 128.68 | Daily Target 1 | 124.54 | | Daily Target 2 | 125.92 | | Daily Target 3 | 126.84333333333 | | Daily Target 4 | 128.22 | | Daily Target 5 | 129.14 |
Daily price and volume Abbott Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
127.29 (0.87%) |
125.47 |
125.47 - 127.77 |
0.8411 times |
Thu 31 July 2025 |
126.19 (-1.84%) |
127.54 |
125.81 - 129.15 |
1.0369 times |
Wed 30 July 2025 |
128.55 (0.42%) |
127.97 |
127.08 - 129.70 |
0.8267 times |
Tue 29 July 2025 |
128.01 (1.31%) |
126.01 |
125.47 - 128.10 |
0.8999 times |
Mon 28 July 2025 |
126.35 (-0.15%) |
126.15 |
125.63 - 126.99 |
1.2599 times |
Fri 25 July 2025 |
126.54 (0.72%) |
125.77 |
125.45 - 126.72 |
0.7313 times |
Thu 24 July 2025 |
125.64 (-0.15%) |
125.28 |
124.70 - 125.98 |
0.7262 times |
Wed 23 July 2025 |
125.83 (0.08%) |
126.32 |
123.25 - 127.04 |
0.9932 times |
Tue 22 July 2025 |
125.73 (1.05%) |
124.33 |
124.23 - 126.38 |
1.0949 times |
Mon 21 July 2025 |
124.42 (0.61%) |
124.26 |
121.60 - 126.03 |
1.5899 times |
Fri 18 July 2025 |
123.67 (2.62%) |
122.63 |
122.27 - 125.63 |
3.0128 times |
Weekly price and charts AbbottLaboratories Strong weekly Stock price targets for AbbottLaboratories ABT are 126.38 and 130.61 | Weekly Target 1 | 123.26 | | Weekly Target 2 | 125.27 | | Weekly Target 3 | 127.48666666667 | | Weekly Target 4 | 129.5 | | Weekly Target 5 | 131.72 |
Weekly price and volumes for Abbott Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
127.29 (0.59%) |
126.15 |
125.47 - 129.70 |
1.0095 times |
Fri 25 July 2025 |
126.54 (2.32%) |
124.26 |
121.60 - 127.04 |
1.0658 times |
Fri 18 July 2025 |
123.67 (-6.32%) |
132.02 |
119.77 - 133.09 |
2.1415 times |
Fri 11 July 2025 |
132.02 (-1.8%) |
134.51 |
131.26 - 135.05 |
0.8912 times |
Thu 03 July 2025 |
134.44 (0.04%) |
134.00 |
133.20 - 137.08 |
0.5929 times |
Fri 27 June 2025 |
134.38 (1.05%) |
133.07 |
132.11 - 139.06 |
1.2566 times |
Fri 20 June 2025 |
132.99 (-1.94%) |
133.70 |
131.60 - 134.01 |
0.6818 times |
Fri 13 June 2025 |
135.62 (1.53%) |
133.02 |
130.83 - 137.06 |
0.7467 times |
Fri 06 June 2025 |
133.58 (0%) |
132.86 |
131.61 - 135.22 |
0.7648 times |
Fri 30 May 2025 |
133.58 (1.74%) |
131.85 |
131.35 - 134.13 |
0.8492 times |
Fri 23 May 2025 |
131.30 (-2.6%) |
135.00 |
130.43 - 136.17 |
1.0915 times |
Monthly price and charts AbbottLaboratories Strong monthly Stock price targets for AbbottLaboratories ABT are 126.38 and 128.68 | Monthly Target 1 | 124.54 | | Monthly Target 2 | 125.92 | | Monthly Target 3 | 126.84333333333 | | Monthly Target 4 | 128.22 | | Monthly Target 5 | 129.14 |
Monthly price and volumes Abbott Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
127.29 (0.87%) |
125.47 |
125.47 - 127.77 |
0.0467 times |
Thu 31 July 2025 |
126.19 (-7.22%) |
135.54 |
119.77 - 137.08 |
1.43 times |
Mon 30 June 2025 |
136.01 (1.82%) |
132.86 |
130.83 - 139.06 |
0.9727 times |
Fri 30 May 2025 |
133.58 (2.16%) |
129.50 |
128.00 - 136.80 |
1.1845 times |
Wed 30 April 2025 |
130.75 (-1.43%) |
132.48 |
120.47 - 134.16 |
1.3185 times |
Mon 31 March 2025 |
132.65 (-3.88%) |
138.17 |
124.50 - 141.23 |
1.2389 times |
Fri 28 February 2025 |
138.01 (7.88%) |
126.65 |
126.00 - 138.37 |
0.9442 times |
Fri 31 January 2025 |
127.93 (13.1%) |
113.69 |
110.86 - 129.85 |
1.335 times |
Tue 31 December 2024 |
113.11 (-4.11%) |
117.10 |
111.28 - 117.10 |
0.6401 times |
Tue 26 November 2024 |
117.96 (4.05%) |
119.75 |
114.43 - 121.00 |
0.8894 times |
Thu 31 October 2024 |
113.37 (-0.56%) |
114.21 |
111.68 - 119.85 |
1.0099 times |
DMA SMA EMA moving averages of Abbott Laboratories ABT
DMA (daily moving average) of Abbott Laboratories ABT
| DMA period | DMA value | | 5 day DMA | 127.28 | | 12 day DMA | 125.73 | | 20 day DMA | 128.49 | | 35 day DMA | 131.22 | | 50 day DMA | 131.81 | | 100 day DMA | 130.74 | | 150 day DMA | 129.12 | | 200 day DMA | 125.79 | EMA (exponential moving average) of Abbott Laboratories ABT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 127.08 | 126.97 | 127.36 | | 12 day EMA | 127.4 | 127.42 | 127.64 | | 20 day EMA | 128.4 | 128.52 | 128.76 | | 35 day EMA | 129.7 | 129.84 | 130.06 | | 50 day EMA | 131.39 | 131.56 | 131.78 |
SMA (simple moving average) of Abbott Laboratories ABT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 127.28 | 127.13 | 127.02 | | 12 day SMA | 125.73 | 126.1 | 126.54 | | 20 day SMA | 128.49 | 128.85 | 129.25 | | 35 day SMA | 131.22 | 131.41 | 131.62 | | 50 day SMA | 131.81 | 131.97 | 132.14 | | 100 day SMA | 130.74 | 130.79 | 130.9 | | 150 day SMA | 129.12 | 129.04 | 128.96 | | 200 day SMA | 125.79 | 125.74 | 125.69 |
|
|
