AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbottLaboratories Strong Daily Stock price targets for AbbottLaboratories ABT are 131.87 and 133.25 | Daily Target 1 | 130.9 | | Daily Target 2 | 131.46 | | Daily Target 3 | 132.27666666667 | | Daily Target 4 | 132.84 | | Daily Target 5 | 133.66 |
Daily price and volume Abbott Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
132.03 (0.01%) |
132.02 |
131.71 - 133.09 |
0.9524 times |
Fri 11 July 2025 |
132.02 (-1.18%) |
133.27 |
131.26 - 133.58 |
0.9096 times |
Thu 10 July 2025 |
133.60 (0.29%) |
133.73 |
133.01 - 135.05 |
0.9478 times |
Wed 09 July 2025 |
133.22 (-0.1%) |
133.47 |
131.47 - 133.77 |
0.9003 times |
Tue 08 July 2025 |
133.36 (-0.25%) |
133.24 |
132.85 - 134.73 |
0.9333 times |
Mon 07 July 2025 |
133.70 (-0.55%) |
134.51 |
132.85 - 134.91 |
1.7422 times |
Thu 03 July 2025 |
134.44 (0.25%) |
134.67 |
133.20 - 135.24 |
0.6077 times |
Wed 02 July 2025 |
134.11 (-1.58%) |
135.27 |
133.84 - 136.34 |
0.843 times |
Tue 01 July 2025 |
136.26 (0.18%) |
135.54 |
134.81 - 137.08 |
1.0416 times |
Mon 30 June 2025 |
136.01 (1.21%) |
134.00 |
134.00 - 136.26 |
1.122 times |
Fri 27 June 2025 |
134.38 (0.53%) |
133.29 |
132.88 - 134.91 |
1.8565 times |
Weekly price and charts AbbottLaboratories Strong weekly Stock price targets for AbbottLaboratories ABT are 131.87 and 133.25 | Weekly Target 1 | 130.9 | | Weekly Target 2 | 131.46 | | Weekly Target 3 | 132.27666666667 | | Weekly Target 4 | 132.84 | | Weekly Target 5 | 133.66 |
Weekly price and volumes for Abbott Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
132.03 (0.01%) |
132.02 |
131.71 - 133.09 |
0.1931 times |
Fri 11 July 2025 |
132.02 (-1.8%) |
134.51 |
131.26 - 135.05 |
1.1016 times |
Thu 03 July 2025 |
134.44 (0.04%) |
134.00 |
133.20 - 137.08 |
0.7328 times |
Fri 27 June 2025 |
134.38 (1.05%) |
133.07 |
132.11 - 139.06 |
1.5531 times |
Fri 20 June 2025 |
132.99 (-1.94%) |
133.70 |
131.60 - 134.01 |
0.8427 times |
Fri 13 June 2025 |
135.62 (1.53%) |
133.02 |
130.83 - 137.06 |
0.923 times |
Fri 06 June 2025 |
133.58 (0%) |
132.86 |
131.61 - 135.22 |
0.9452 times |
Fri 30 May 2025 |
133.58 (1.74%) |
131.85 |
131.35 - 134.13 |
1.0496 times |
Fri 23 May 2025 |
131.30 (-2.6%) |
135.00 |
130.43 - 136.17 |
1.3491 times |
Fri 16 May 2025 |
134.80 (1.17%) |
131.79 |
128.19 - 135.29 |
1.3098 times |
Fri 09 May 2025 |
133.24 (0.32%) |
132.88 |
130.70 - 135.22 |
1.1054 times |
Monthly price and charts AbbottLaboratories Strong monthly Stock price targets for AbbottLaboratories ABT are 128.74 and 134.56 | Monthly Target 1 | 127.64 | | Monthly Target 2 | 129.83 | | Monthly Target 3 | 133.45666666667 | | Monthly Target 4 | 135.65 | | Monthly Target 5 | 139.28 |
Monthly price and volumes Abbott Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
132.03 (-2.93%) |
135.54 |
131.26 - 137.08 |
0.3928 times |
Mon 30 June 2025 |
136.01 (1.82%) |
132.86 |
130.83 - 139.06 |
0.9802 times |
Fri 30 May 2025 |
133.58 (2.16%) |
129.50 |
128.00 - 136.80 |
1.1937 times |
Wed 30 April 2025 |
130.75 (-1.43%) |
132.48 |
120.47 - 134.16 |
1.3288 times |
Mon 31 March 2025 |
132.65 (-3.88%) |
138.17 |
124.50 - 141.23 |
1.2485 times |
Fri 28 February 2025 |
138.01 (7.88%) |
126.65 |
126.00 - 138.37 |
0.9516 times |
Fri 31 January 2025 |
127.93 (13.1%) |
113.69 |
110.86 - 129.85 |
1.3454 times |
Tue 31 December 2024 |
113.11 (-4.11%) |
117.10 |
111.28 - 117.10 |
0.6451 times |
Tue 26 November 2024 |
117.96 (4.05%) |
119.75 |
114.43 - 121.00 |
0.8963 times |
Thu 31 October 2024 |
113.37 (-0.56%) |
114.21 |
111.68 - 119.85 |
1.0177 times |
Mon 30 September 2024 |
114.01 (0.65%) |
113.36 |
111.85 - 118.54 |
0.841 times |
DMA SMA EMA moving averages of Abbott Laboratories ABT
DMA (daily moving average) of Abbott Laboratories ABT
| DMA period | DMA value | | 5 day DMA | 132.85 | | 12 day DMA | 133.9 | | 20 day DMA | 134.26 | | 35 day DMA | 133.8 | | 50 day DMA | 133.46 | | 100 day DMA | 132.08 | | 150 day DMA | 127.94 | | 200 day DMA | 124.91 | EMA (exponential moving average) of Abbott Laboratories ABT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.79 | 133.17 | 133.74 | | 12 day EMA | 133.54 | 133.81 | 134.14 | | 20 day EMA | 133.76 | 133.94 | 134.14 | | 35 day EMA | 133.55 | 133.64 | 133.74 | | 50 day EMA | 133.11 | 133.15 | 133.2 |
SMA (simple moving average) of Abbott Laboratories ABT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.85 | 133.18 | 133.66 | | 12 day SMA | 133.9 | 134.35 | 134.85 | | 20 day SMA | 134.26 | 134.43 | 134.53 | | 35 day SMA | 133.8 | 133.89 | 133.99 | | 50 day SMA | 133.46 | 133.43 | 133.38 | | 100 day SMA | 132.08 | 132.08 | 132.06 | | 150 day SMA | 127.94 | 127.83 | 127.72 | | 200 day SMA | 124.91 | 124.82 | 124.73 |
|
|
