TwoHbrs TWO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITwo Hbrs TWO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TwoHbrs Strong Daily Stock price targets for TwoHbrs TWO-A are 23.04 and 23.15 | Daily Target 1 | 23.01 | | Daily Target 2 | 23.07 | | Daily Target 3 | 23.123333333333 | | Daily Target 4 | 23.18 | | Daily Target 5 | 23.23 |
Daily price and volume Two Hbrs
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
23.12 (-0.34%) |
23.15 |
23.07 - 23.18 |
0.6071 times |
Fri 29 August 2025 |
23.20 (0%) |
23.25 |
23.11 - 23.25 |
1.2756 times |
Fri 29 August 2025 |
23.20 (0.09%) |
23.25 |
23.11 - 23.25 |
1.2756 times |
Thu 28 August 2025 |
23.18 (0.43%) |
23.14 |
23.12 - 23.28 |
1.1652 times |
Wed 27 August 2025 |
23.08 (-0.04%) |
23.07 |
23.05 - 23.15 |
1.437 times |
Tue 26 August 2025 |
23.09 (0.17%) |
23.05 |
23.05 - 23.13 |
0.5458 times |
Mon 25 August 2025 |
23.05 (-0.13%) |
23.08 |
23.03 - 23.15 |
0.7522 times |
Fri 22 August 2025 |
23.08 (0.65%) |
22.96 |
22.96 - 23.10 |
1.1754 times |
Thu 21 August 2025 |
22.93 (-1.16%) |
23.17 |
22.80 - 23.20 |
1.3921 times |
Wed 20 August 2025 |
23.20 (0.17%) |
23.18 |
23.10 - 23.27 |
0.3741 times |
Tue 19 August 2025 |
23.16 (0.04%) |
23.17 |
23.15 - 23.24 |
0.4967 times |
Weekly price and charts TwoHbrs Strong weekly Stock price targets for TwoHbrs TWO-A are 23.04 and 23.15 | Weekly Target 1 | 23.01 | | Weekly Target 2 | 23.07 | | Weekly Target 3 | 23.123333333333 | | Weekly Target 4 | 23.18 | | Weekly Target 5 | 23.23 |
Weekly price and volumes for Two Hbrs
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
23.12 (-0.34%) |
23.15 |
23.07 - 23.18 |
0.2705 times |
Fri 29 August 2025 |
23.20 (0%) |
23.25 |
23.11 - 23.25 |
0.5683 times |
Fri 29 August 2025 |
23.20 (0.52%) |
23.08 |
23.03 - 23.28 |
2.306 times |
Fri 22 August 2025 |
23.08 (-0.26%) |
23.16 |
22.80 - 23.27 |
1.7359 times |
Fri 15 August 2025 |
23.14 (0%) |
23.15 |
23.07 - 23.30 |
0.8935 times |
Fri 08 August 2025 |
23.14 (-0.13%) |
23.22 |
23.08 - 23.37 |
0.6257 times |
Fri 01 August 2025 |
23.17 (-0.09%) |
23.29 |
23.12 - 23.29 |
0.6284 times |
Fri 25 July 2025 |
23.19 (0.22%) |
23.15 |
23.00 - 23.42 |
0.52 times |
Fri 18 July 2025 |
23.14 (0.39%) |
23.01 |
22.98 - 23.23 |
0.5919 times |
Fri 11 July 2025 |
23.05 (-1.12%) |
23.34 |
22.96 - 23.71 |
1.8598 times |
Thu 03 July 2025 |
23.31 (0.52%) |
23.20 |
22.97 - 23.50 |
0.9271 times |
Monthly price and charts TwoHbrs Strong monthly Stock price targets for TwoHbrs TWO-A are 23.04 and 23.15 | Monthly Target 1 | 23.01 | | Monthly Target 2 | 23.07 | | Monthly Target 3 | 23.123333333333 | | Monthly Target 4 | 23.18 | | Monthly Target 5 | 23.23 |
Monthly price and volumes Two Hbrs
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
23.12 (-0.34%) |
23.15 |
23.07 - 23.18 |
0.1132 times |
Fri 29 August 2025 |
23.20 (0.09%) |
23.27 |
22.80 - 23.37 |
2.5932 times |
Thu 31 July 2025 |
23.18 (0.91%) |
23.05 |
22.96 - 23.71 |
1.6244 times |
Mon 30 June 2025 |
22.97 (1.01%) |
22.82 |
22.61 - 23.25 |
1.284 times |
Fri 30 May 2025 |
22.74 (-4.13%) |
23.93 |
22.63 - 24.67 |
1.6576 times |
Wed 30 April 2025 |
23.72 (-3.97%) |
24.82 |
21.52 - 24.97 |
0.738 times |
Mon 31 March 2025 |
24.70 (1.02%) |
24.52 |
24.01 - 24.96 |
0.4544 times |
Fri 28 February 2025 |
24.45 (0.62%) |
24.30 |
24.00 - 25.05 |
0.5275 times |
Fri 31 January 2025 |
24.30 (-1.62%) |
24.54 |
24.04 - 24.92 |
0.6016 times |
Tue 31 December 2024 |
24.70 (1.65%) |
24.26 |
23.84 - 24.70 |
0.4061 times |
Tue 26 November 2024 |
24.30 (-1.9%) |
24.72 |
24.01 - 24.95 |
0.4779 times |
DMA SMA EMA moving averages of Two Hbrs TWO-A
DMA (daily moving average) of Two Hbrs TWO-A
| DMA period | DMA value | | 5 day DMA | 23.16 | | 12 day DMA | 23.12 | | 20 day DMA | 23.13 | | 35 day DMA | 23.14 | | 50 day DMA | 23.16 | | 100 day DMA | 23.16 | | 150 day DMA | 23.58 | | 200 day DMA | 23.78 | EMA (exponential moving average) of Two Hbrs TWO-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.15 | 23.16 | 23.14 | | 12 day EMA | 23.14 | 23.14 | 23.13 | | 20 day EMA | 23.15 | 23.15 | 23.14 | | 35 day EMA | 23.13 | 23.13 | 23.13 | | 50 day EMA | 23.14 | 23.14 | 23.14 |
SMA (simple moving average) of Two Hbrs TWO-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.16 | 23.15 | 23.12 | | 12 day SMA | 23.12 | 23.12 | 23.12 | | 20 day SMA | 23.13 | 23.14 | 23.13 | | 35 day SMA | 23.14 | 23.13 | 23.13 | | 50 day SMA | 23.16 | 23.16 | 23.16 | | 100 day SMA | 23.16 | 23.16 | 23.16 | | 150 day SMA | 23.58 | 23.59 | 23.6 | | 200 day SMA | 23.78 | 23.78 | 23.79 |
|
|
