TwoHbrs TWO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITwo Hbrs TWO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TwoHbrs Strong Daily Stock price targets for TwoHbrs TWO-A are 23.37 and 23.47 | Daily Target 1 | 23.3 | | Daily Target 2 | 23.34 | | Daily Target 3 | 23.396666666667 | | Daily Target 4 | 23.44 | | Daily Target 5 | 23.5 |
Daily price and volume Two Hbrs
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
23.39 (0.13%) |
23.35 |
23.35 - 23.45 |
0.8016 times |
Wed 03 December 2025 |
23.36 (-0.76%) |
23.45 |
23.31 - 23.58 |
2.3098 times |
Tue 02 December 2025 |
23.54 (-0.04%) |
23.36 |
23.36 - 23.62 |
1.6304 times |
Mon 01 December 2025 |
23.55 (0.04%) |
23.30 |
23.30 - 23.55 |
0.4348 times |
Fri 28 November 2025 |
23.54 (0.34%) |
23.46 |
23.46 - 23.54 |
0.3668 times |
Wed 26 November 2025 |
23.46 (0.43%) |
23.38 |
23.37 - 23.63 |
0.6386 times |
Tue 25 November 2025 |
23.36 (-0.09%) |
23.31 |
23.31 - 23.44 |
0.394 times |
Mon 24 November 2025 |
23.38 (0.13%) |
23.29 |
23.29 - 23.44 |
0.4348 times |
Fri 21 November 2025 |
23.35 (0.65%) |
23.27 |
23.22 - 23.38 |
0.625 times |
Thu 20 November 2025 |
23.20 (-1.23%) |
23.45 |
23.20 - 23.51 |
2.3641 times |
Wed 19 November 2025 |
23.49 (0.09%) |
23.39 |
23.37 - 23.58 |
0.5027 times |
Weekly price and charts TwoHbrs Strong weekly Stock price targets for TwoHbrs TWO-A are 23.35 and 23.67 | Weekly Target 1 | 23.12 | | Weekly Target 2 | 23.25 | | Weekly Target 3 | 23.436666666667 | | Weekly Target 4 | 23.57 | | Weekly Target 5 | 23.76 |
Weekly price and volumes for Two Hbrs
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
23.39 (-0.64%) |
23.30 |
23.30 - 23.62 |
0.9037 times |
Fri 28 November 2025 |
23.54 (0.81%) |
23.29 |
23.29 - 23.63 |
0.3202 times |
Fri 21 November 2025 |
23.35 (-1.27%) |
23.58 |
23.20 - 23.63 |
0.8824 times |
Fri 14 November 2025 |
23.65 (2.12%) |
23.16 |
23.16 - 23.68 |
0.7234 times |
Fri 07 November 2025 |
23.16 (-0.6%) |
23.40 |
22.96 - 23.40 |
1.8738 times |
Fri 31 October 2025 |
23.30 (0%) |
23.10 |
23.10 - 23.30 |
0.5716 times |
Fri 31 October 2025 |
23.30 (-0.43%) |
23.46 |
23.10 - 23.50 |
1.8501 times |
Fri 24 October 2025 |
23.40 (0.09%) |
23.38 |
23.10 - 23.50 |
0.7898 times |
Fri 17 October 2025 |
23.38 (-0.04%) |
23.54 |
23.20 - 23.70 |
0.555 times |
Fri 10 October 2025 |
23.39 (-2.87%) |
24.08 |
23.28 - 24.13 |
1.5299 times |
Fri 03 October 2025 |
24.08 (1.3%) |
23.75 |
23.70 - 24.21 |
3.2234 times |
Monthly price and charts TwoHbrs Strong monthly Stock price targets for TwoHbrs TWO-A are 23.35 and 23.67 | Monthly Target 1 | 23.12 | | Monthly Target 2 | 23.25 | | Monthly Target 3 | 23.436666666667 | | Monthly Target 4 | 23.57 | | Monthly Target 5 | 23.76 |
Monthly price and volumes Two Hbrs
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
23.39 (-0.64%) |
23.30 |
23.30 - 23.62 |
0.1302 times |
Fri 28 November 2025 |
23.54 (1.03%) |
23.40 |
22.96 - 23.68 |
0.5476 times |
Fri 31 October 2025 |
23.30 (-2.92%) |
24.04 |
23.10 - 24.19 |
0.8364 times |
Tue 30 September 2025 |
24.00 (3.45%) |
23.15 |
23.07 - 24.21 |
0.9963 times |
Fri 29 August 2025 |
23.20 (0.09%) |
23.27 |
22.80 - 23.37 |
2.3256 times |
Thu 31 July 2025 |
23.18 (0.91%) |
23.05 |
22.96 - 23.71 |
1.4567 times |
Mon 30 June 2025 |
22.97 (1.01%) |
22.82 |
22.61 - 23.25 |
1.1515 times |
Fri 30 May 2025 |
22.74 (-4.13%) |
23.93 |
22.63 - 24.67 |
1.4865 times |
Wed 30 April 2025 |
23.72 (-3.97%) |
24.82 |
21.52 - 24.97 |
0.6618 times |
Mon 31 March 2025 |
24.70 (1.02%) |
24.52 |
24.01 - 24.96 |
0.4075 times |
Fri 28 February 2025 |
24.45 (0.62%) |
24.30 |
24.00 - 25.05 |
0.473 times |
DMA SMA EMA moving averages of Two Hbrs TWO-A
DMA (daily moving average) of Two Hbrs TWO-A
| DMA period | DMA value | | 5 day DMA | 23.48 | | 12 day DMA | 23.42 | | 20 day DMA | 23.42 | | 35 day DMA | 23.37 | | 50 day DMA | 23.49 | | 100 day DMA | 23.39 | | 150 day DMA | 23.32 | | 200 day DMA | 23.49 | EMA (exponential moving average) of Two Hbrs TWO-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.43 | 23.45 | 23.5 | | 12 day EMA | 23.43 | 23.44 | 23.46 | | 20 day EMA | 23.43 | 23.43 | 23.44 | | 35 day EMA | 23.47 | 23.47 | 23.48 | | 50 day EMA | 23.51 | 23.52 | 23.53 |
SMA (simple moving average) of Two Hbrs TWO-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.48 | 23.49 | 23.49 | | 12 day SMA | 23.42 | 23.43 | 23.46 | | 20 day SMA | 23.42 | 23.42 | 23.4 | | 35 day SMA | 23.37 | 23.37 | 23.36 | | 50 day SMA | 23.49 | 23.5 | 23.51 | | 100 day SMA | 23.39 | 23.39 | 23.38 | | 150 day SMA | 23.32 | 23.33 | 23.33 | | 200 day SMA | 23.49 | 23.5 | 23.5 |
|
|
