TwoHbrs TWO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITwo Hbrs TWO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TwoHbrs Strong Daily Stock price targets for TwoHbrs TWO-A are 23.26 and 23.44 | Daily Target 1 | 23.22 | | Daily Target 2 | 23.3 | | Daily Target 3 | 23.4 | | Daily Target 4 | 23.48 | | Daily Target 5 | 23.58 |
Daily price and volume Two Hbrs
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
23.38 (0.17%) |
23.50 |
23.32 - 23.50 |
0.2162 times |
Thu 16 October 2025 |
23.34 (-0.13%) |
23.50 |
23.20 - 23.58 |
0.785 times |
Wed 15 October 2025 |
23.37 (0.3%) |
23.48 |
23.35 - 23.70 |
0.694 times |
Tue 14 October 2025 |
23.30 (-0.34%) |
23.30 |
23.27 - 23.50 |
0.4778 times |
Mon 13 October 2025 |
23.38 (-0.04%) |
23.54 |
23.30 - 23.54 |
0.4892 times |
Fri 10 October 2025 |
23.39 (-2.17%) |
23.80 |
23.28 - 23.80 |
1.9568 times |
Thu 09 October 2025 |
23.91 (-0.17%) |
24.00 |
23.85 - 24.04 |
1.0694 times |
Wed 08 October 2025 |
23.95 (-0.08%) |
24.04 |
23.94 - 24.04 |
0.9556 times |
Tue 07 October 2025 |
23.97 (-0.37%) |
24.01 |
23.92 - 24.13 |
1.4676 times |
Mon 06 October 2025 |
24.06 (-0.08%) |
24.08 |
24.06 - 24.13 |
1.8885 times |
Fri 03 October 2025 |
24.08 (0.58%) |
24.06 |
24.06 - 24.19 |
1.1263 times |
Weekly price and charts TwoHbrs Strong weekly Stock price targets for TwoHbrs TWO-A are 23.04 and 23.54 | Weekly Target 1 | 22.93 | | Weekly Target 2 | 23.15 | | Weekly Target 3 | 23.426666666667 | | Weekly Target 4 | 23.65 | | Weekly Target 5 | 23.93 |
Weekly price and volumes for Two Hbrs
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
23.38 (-0.04%) |
23.54 |
23.20 - 23.70 |
0.258 times |
Fri 10 October 2025 |
23.39 (-2.87%) |
24.08 |
23.28 - 24.13 |
0.7111 times |
Fri 03 October 2025 |
24.08 (1.3%) |
23.75 |
23.70 - 24.21 |
1.4983 times |
Fri 26 September 2025 |
23.77 (-0.5%) |
23.90 |
23.73 - 23.90 |
0.2095 times |
Fri 19 September 2025 |
23.89 (0.59%) |
23.80 |
23.78 - 23.95 |
0.2966 times |
Fri 12 September 2025 |
23.75 (1.84%) |
23.32 |
23.32 - 23.80 |
0.6362 times |
Fri 05 September 2025 |
23.32 (0.52%) |
23.15 |
23.07 - 23.35 |
0.8093 times |
Fri 29 August 2025 |
23.20 (0%) |
23.25 |
23.11 - 23.25 |
0.688 times |
Fri 29 August 2025 |
23.20 (0.52%) |
23.08 |
23.03 - 23.28 |
2.7916 times |
Fri 22 August 2025 |
23.08 (-0.26%) |
23.16 |
22.80 - 23.27 |
2.1014 times |
Fri 15 August 2025 |
23.14 (0%) |
23.15 |
23.07 - 23.30 |
1.0816 times |
Monthly price and charts TwoHbrs Strong monthly Stock price targets for TwoHbrs TWO-A are 22.8 and 23.79 | Monthly Target 1 | 22.6 | | Monthly Target 2 | 22.99 | | Monthly Target 3 | 23.59 | | Monthly Target 4 | 23.98 | | Monthly Target 5 | 24.58 |
Monthly price and volumes Two Hbrs
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
23.38 (-2.58%) |
24.04 |
23.20 - 24.19 |
0.3784 times |
Tue 30 September 2025 |
24.00 (3.45%) |
23.15 |
23.07 - 24.21 |
1.0092 times |
Fri 29 August 2025 |
23.20 (0.09%) |
23.27 |
22.80 - 23.37 |
2.3557 times |
Thu 31 July 2025 |
23.18 (0.91%) |
23.05 |
22.96 - 23.71 |
1.4756 times |
Mon 30 June 2025 |
22.97 (1.01%) |
22.82 |
22.61 - 23.25 |
1.1664 times |
Fri 30 May 2025 |
22.74 (-4.13%) |
23.93 |
22.63 - 24.67 |
1.5057 times |
Wed 30 April 2025 |
23.72 (-3.97%) |
24.82 |
21.52 - 24.97 |
0.6704 times |
Mon 31 March 2025 |
24.70 (1.02%) |
24.52 |
24.01 - 24.96 |
0.4128 times |
Fri 28 February 2025 |
24.45 (0.62%) |
24.30 |
24.00 - 25.05 |
0.4792 times |
Fri 31 January 2025 |
24.30 (-1.62%) |
24.54 |
24.04 - 24.92 |
0.5465 times |
Tue 31 December 2024 |
24.70 (1.65%) |
24.26 |
23.84 - 24.70 |
0.3689 times |
DMA SMA EMA moving averages of Two Hbrs TWO-A
DMA (daily moving average) of Two Hbrs TWO-A
| DMA period | DMA value | | 5 day DMA | 23.35 | | 12 day DMA | 23.67 | | 20 day DMA | 23.74 | | 35 day DMA | 23.64 | | 50 day DMA | 23.49 | | 100 day DMA | 23.28 | | 150 day DMA | 23.4 | | 200 day DMA | 23.67 | EMA (exponential moving average) of Two Hbrs TWO-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.41 | 23.43 | 23.47 | | 12 day EMA | 23.56 | 23.59 | 23.64 | | 20 day EMA | 23.62 | 23.64 | 23.67 | | 35 day EMA | 23.58 | 23.59 | 23.6 | | 50 day EMA | 23.46 | 23.46 | 23.46 |
SMA (simple moving average) of Two Hbrs TWO-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.35 | 23.36 | 23.47 | | 12 day SMA | 23.67 | 23.72 | 23.76 | | 20 day SMA | 23.74 | 23.76 | 23.79 | | 35 day SMA | 23.64 | 23.64 | 23.63 | | 50 day SMA | 23.49 | 23.48 | 23.48 | | 100 day SMA | 23.28 | 23.28 | 23.28 | | 150 day SMA | 23.4 | 23.41 | 23.41 | | 200 day SMA | 23.67 | 23.68 | 23.68 |
|
|
