LomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILoma Negra LOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets LomaNegra Strong Daily Stock price targets for LomaNegra LOMA are 11.85 and 12.73 | Daily Target 1 | 11.69 | | Daily Target 2 | 12.01 | | Daily Target 3 | 12.573333333333 | | Daily Target 4 | 12.89 | | Daily Target 5 | 13.45 |
Daily price and volume Loma Negra
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
12.32 (-2.99%) |
12.87 |
12.26 - 13.14 |
0.7556 times |
Wed 03 December 2025 |
12.70 (3.34%) |
12.35 |
12.35 - 12.84 |
1.4379 times |
Tue 02 December 2025 |
12.29 (0.82%) |
12.42 |
12.23 - 12.57 |
0.7229 times |
Mon 01 December 2025 |
12.19 (-2.32%) |
12.21 |
12.15 - 12.55 |
1.0255 times |
Fri 28 November 2025 |
12.48 (6.85%) |
12.08 |
12.01 - 12.48 |
1.3325 times |
Wed 26 November 2025 |
11.68 (3.18%) |
11.62 |
11.56 - 12.00 |
0.7649 times |
Tue 25 November 2025 |
11.32 (1.43%) |
11.36 |
10.80 - 11.55 |
0.9162 times |
Mon 24 November 2025 |
11.16 (0.09%) |
11.15 |
10.74 - 11.24 |
1.0503 times |
Fri 21 November 2025 |
11.15 (-1.24%) |
11.14 |
10.74 - 11.37 |
1.0548 times |
Thu 20 November 2025 |
11.29 (-2.25%) |
11.72 |
11.28 - 11.99 |
0.9393 times |
Wed 19 November 2025 |
11.55 (-0.52%) |
11.70 |
11.37 - 12.01 |
1.0064 times |
Weekly price and charts LomaNegra Strong weekly Stock price targets for LomaNegra LOMA are 12.24 and 13.23 | Weekly Target 1 | 11.55 | | Weekly Target 2 | 11.93 | | Weekly Target 3 | 12.536666666667 | | Weekly Target 4 | 12.92 | | Weekly Target 5 | 13.53 |
Weekly price and volumes for Loma Negra
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
12.32 (-1.28%) |
12.21 |
12.15 - 13.14 |
0.6188 times |
Fri 28 November 2025 |
12.48 (11.93%) |
11.15 |
10.74 - 12.48 |
0.6379 times |
Fri 21 November 2025 |
11.15 (-5.67%) |
11.97 |
10.74 - 12.18 |
0.8984 times |
Fri 14 November 2025 |
11.82 (9.44%) |
11.18 |
10.63 - 12.03 |
1.3942 times |
Fri 07 November 2025 |
10.80 (-1.55%) |
10.33 |
10.14 - 11.42 |
1.1746 times |
Fri 31 October 2025 |
10.97 (0%) |
10.33 |
10.30 - 11.07 |
0.5274 times |
Fri 31 October 2025 |
10.97 (39.75%) |
9.58 |
9.52 - 11.07 |
2.7802 times |
Fri 24 October 2025 |
7.85 (0%) |
7.76 |
7.47 - 8.35 |
0.6622 times |
Fri 17 October 2025 |
7.85 (5.65%) |
7.95 |
7.69 - 8.54 |
1.0574 times |
Tue 07 October 2025 |
7.43 (-0.67%) |
7.59 |
7.29 - 7.86 |
0.2489 times |
Fri 03 October 2025 |
7.48 (-1.84%) |
7.74 |
7.04 - 7.74 |
0.6928 times |
Monthly price and charts LomaNegra Strong monthly Stock price targets for LomaNegra LOMA are 12.24 and 13.23 | Monthly Target 1 | 11.55 | | Monthly Target 2 | 11.93 | | Monthly Target 3 | 12.536666666667 | | Monthly Target 4 | 12.92 | | Monthly Target 5 | 13.53 |
Monthly price and volumes Loma Negra
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
12.32 (-1.28%) |
12.21 |
12.15 - 13.14 |
0.2117 times |
Fri 28 November 2025 |
12.48 (13.76%) |
10.33 |
10.14 - 12.48 |
1.4044 times |
Fri 31 October 2025 |
10.97 (48.85%) |
7.39 |
7.04 - 11.07 |
1.9331 times |
Tue 30 September 2025 |
7.37 (-20.84%) |
9.16 |
7.06 - 9.42 |
1.9426 times |
Fri 29 August 2025 |
9.31 (-20.02%) |
11.60 |
9.20 - 12.59 |
1.1906 times |
Thu 31 July 2025 |
11.64 (6.11%) |
10.86 |
10.34 - 12.41 |
0.6944 times |
Mon 30 June 2025 |
10.97 (-13.42%) |
12.67 |
10.84 - 12.67 |
0.5547 times |
Fri 30 May 2025 |
12.67 (13.13%) |
11.19 |
10.74 - 14.17 |
0.7691 times |
Wed 30 April 2025 |
11.20 (1.91%) |
11.04 |
8.57 - 12.31 |
0.7212 times |
Mon 31 March 2025 |
10.99 (4.17%) |
10.71 |
10.09 - 11.71 |
0.5784 times |
Fri 28 February 2025 |
10.55 (-12.81%) |
11.80 |
10.15 - 12.51 |
0.8224 times |
DMA SMA EMA moving averages of Loma Negra LOMA
DMA (daily moving average) of Loma Negra LOMA
| DMA period | DMA value | | 5 day DMA | 12.4 | | 12 day DMA | 11.81 | | 20 day DMA | 11.62 | | 35 day DMA | 10.64 | | 50 day DMA | 9.75 | | 100 day DMA | 9.9 | | 150 day DMA | 10.55 | | 200 day DMA | 10.62 | EMA (exponential moving average) of Loma Negra LOMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.28 | 12.26 | 12.04 | | 12 day EMA | 11.92 | 11.85 | 11.69 | | 20 day EMA | 11.51 | 11.43 | 11.3 | | 35 day EMA | 10.68 | 10.58 | 10.45 | | 50 day EMA | 9.82 | 9.72 | 9.6 |
SMA (simple moving average) of Loma Negra LOMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.4 | 12.27 | 11.99 | | 12 day SMA | 11.81 | 11.76 | 11.69 | | 20 day SMA | 11.62 | 11.56 | 11.46 | | 35 day SMA | 10.64 | 10.51 | 10.37 | | 50 day SMA | 9.75 | 9.65 | 9.54 | | 100 day SMA | 9.9 | 9.88 | 9.87 | | 150 day SMA | 10.55 | 10.55 | 10.54 | | 200 day SMA | 10.62 | 10.62 | 10.61 |
|
|
