LomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILoma Negra LOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets LomaNegra Strong Daily Stock price targets for LomaNegra LOMA are 10.25 and 10.64 | Daily Target 1 | 10.15 | | Daily Target 2 | 10.34 | | Daily Target 3 | 10.536666666667 | | Daily Target 4 | 10.73 | | Daily Target 5 | 10.93 |
Daily price and volume Loma Negra
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.54 (-1.31%) |
10.59 |
10.34 - 10.73 |
1.3084 times |
Thu 10 July 2025 |
10.68 (-2.11%) |
10.83 |
10.68 - 10.95 |
0.8338 times |
Wed 09 July 2025 |
10.91 (-4.8%) |
11.55 |
10.91 - 11.74 |
0.5792 times |
Tue 08 July 2025 |
11.46 (6.51%) |
10.77 |
10.76 - 11.55 |
1.5685 times |
Mon 07 July 2025 |
10.76 (-4.86%) |
11.28 |
10.65 - 11.38 |
1.3156 times |
Thu 03 July 2025 |
11.31 (1.07%) |
11.32 |
11.28 - 11.53 |
0.5514 times |
Wed 02 July 2025 |
11.19 (-0.36%) |
11.19 |
11.05 - 11.54 |
0.6111 times |
Tue 01 July 2025 |
11.23 (2.37%) |
10.86 |
10.84 - 11.33 |
1.9095 times |
Mon 30 June 2025 |
10.97 (-3.26%) |
11.30 |
10.90 - 11.57 |
0.6938 times |
Fri 27 June 2025 |
11.34 (0.89%) |
11.26 |
11.01 - 11.40 |
0.6286 times |
Thu 26 June 2025 |
11.24 (0.81%) |
11.18 |
11.02 - 11.40 |
1.3142 times |
Weekly price and charts LomaNegra Strong weekly Stock price targets for LomaNegra LOMA are 9.74 and 11.14 | Weekly Target 1 | 9.47 | | Weekly Target 2 | 10.01 | | Weekly Target 3 | 10.873333333333 | | Weekly Target 4 | 11.41 | | Weekly Target 5 | 12.27 |
Weekly price and volumes for Loma Negra
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.54 (-6.81%) |
11.28 |
10.34 - 11.74 |
1.0249 times |
Thu 03 July 2025 |
11.31 (-0.26%) |
11.30 |
10.84 - 11.57 |
0.6886 times |
Fri 27 June 2025 |
11.34 (1.7%) |
11.01 |
10.84 - 11.88 |
0.9595 times |
Fri 20 June 2025 |
11.15 (-3.71%) |
11.19 |
11.06 - 12.07 |
0.6334 times |
Fri 13 June 2025 |
11.58 (-4.14%) |
12.11 |
11.31 - 12.41 |
0.9338 times |
Fri 06 June 2025 |
12.08 (-4.66%) |
12.67 |
11.88 - 12.67 |
0.9312 times |
Fri 30 May 2025 |
12.67 (-8.06%) |
13.95 |
12.36 - 14.17 |
1.2475 times |
Fri 23 May 2025 |
13.78 (12.58%) |
12.17 |
12.17 - 13.86 |
1.7833 times |
Fri 16 May 2025 |
12.24 (6.34%) |
11.59 |
11.47 - 12.56 |
0.9611 times |
Fri 09 May 2025 |
11.51 (3.51%) |
10.96 |
10.74 - 11.72 |
0.8366 times |
Fri 02 May 2025 |
11.12 (-4.63%) |
11.61 |
10.86 - 11.81 |
0.5582 times |
Monthly price and charts LomaNegra Strong monthly Stock price targets for LomaNegra LOMA are 9.74 and 11.14 | Monthly Target 1 | 9.47 | | Monthly Target 2 | 10.01 | | Monthly Target 3 | 10.873333333333 | | Monthly Target 4 | 11.41 | | Monthly Target 5 | 12.27 |
Monthly price and volumes Loma Negra
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.54 (-3.92%) |
10.86 |
10.34 - 11.74 |
0.2789 times |
Mon 30 June 2025 |
10.97 (-13.42%) |
12.67 |
10.84 - 12.67 |
0.6302 times |
Fri 30 May 2025 |
12.67 (13.13%) |
11.19 |
10.74 - 14.17 |
0.8738 times |
Wed 30 April 2025 |
11.20 (1.91%) |
11.04 |
8.57 - 12.31 |
0.8193 times |
Mon 31 March 2025 |
10.99 (4.17%) |
10.71 |
10.09 - 11.71 |
0.6572 times |
Fri 28 February 2025 |
10.55 (-12.81%) |
11.80 |
10.15 - 12.51 |
0.9343 times |
Fri 31 January 2025 |
12.10 (1.34%) |
12.12 |
10.58 - 13.33 |
1.2577 times |
Tue 31 December 2024 |
11.94 (2.4%) |
12.65 |
11.50 - 13.74 |
1.2202 times |
Tue 26 November 2024 |
11.66 (27.29%) |
9.19 |
9.08 - 11.88 |
2.288 times |
Thu 31 October 2024 |
9.16 (13.65%) |
8.12 |
7.95 - 9.47 |
1.0405 times |
Mon 30 September 2024 |
8.06 (13.68%) |
7.06 |
6.83 - 9.00 |
1.282 times |
DMA SMA EMA moving averages of Loma Negra LOMA
DMA (daily moving average) of Loma Negra LOMA
| DMA period | DMA value | | 5 day DMA | 10.87 | | 12 day DMA | 11.07 | | 20 day DMA | 11.28 | | 35 day DMA | 11.92 | | 50 day DMA | 11.84 | | 100 day DMA | 11.34 | | 150 day DMA | 11.58 | | 200 day DMA | 10.99 | EMA (exponential moving average) of Loma Negra LOMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.83 | 10.97 | 11.11 | | 12 day EMA | 11.06 | 11.16 | 11.25 | | 20 day EMA | 11.27 | 11.35 | 11.42 | | 35 day EMA | 11.45 | 11.5 | 11.55 | | 50 day EMA | 11.7 | 11.75 | 11.79 |
SMA (simple moving average) of Loma Negra LOMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.87 | 11.02 | 11.13 | | 12 day SMA | 11.07 | 11.16 | 11.2 | | 20 day SMA | 11.28 | 11.36 | 11.42 | | 35 day SMA | 11.92 | 11.98 | 12.02 | | 50 day SMA | 11.84 | 11.86 | 11.88 | | 100 day SMA | 11.34 | 11.35 | 11.36 | | 150 day SMA | 11.58 | 11.58 | 11.59 | | 200 day SMA | 10.99 | 10.98 | 10.97 |
|
|
