LomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILoma Negra LOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets LomaNegra Strong Daily Stock price targets for LomaNegra LOMA are 9.05 and 9.56 | Daily Target 1 | 8.63 | | Daily Target 2 | 8.95 | | Daily Target 3 | 9.14 | | Daily Target 4 | 9.46 | | Daily Target 5 | 9.65 |
Daily price and volume Loma Negra
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
9.27 (-0.43%) |
9.16 |
8.82 - 9.33 |
1.6113 times |
Fri 29 August 2025 |
9.31 (0%) |
9.30 |
9.20 - 9.49 |
0.3728 times |
Fri 29 August 2025 |
9.31 (-1.06%) |
9.30 |
9.20 - 9.49 |
0.3728 times |
Thu 28 August 2025 |
9.41 (0.21%) |
9.43 |
9.29 - 9.66 |
1.0636 times |
Wed 27 August 2025 |
9.39 (-5.72%) |
9.81 |
9.31 - 9.93 |
2.1101 times |
Tue 26 August 2025 |
9.96 (0.91%) |
9.90 |
9.72 - 10.09 |
1.5534 times |
Mon 25 August 2025 |
9.87 (-3.14%) |
10.20 |
9.77 - 10.20 |
1.5516 times |
Fri 22 August 2025 |
10.19 (-1.07%) |
10.33 |
10.13 - 10.56 |
0.3845 times |
Thu 21 August 2025 |
10.30 (1.18%) |
10.10 |
10.10 - 10.46 |
0.3438 times |
Wed 20 August 2025 |
10.18 (0.69%) |
10.10 |
10.07 - 10.35 |
0.6361 times |
Tue 19 August 2025 |
10.11 (-3.81%) |
10.49 |
10.07 - 10.54 |
0.6344 times |
Weekly price and charts LomaNegra Strong weekly Stock price targets for LomaNegra LOMA are 9.05 and 9.56 | Weekly Target 1 | 8.63 | | Weekly Target 2 | 8.95 | | Weekly Target 3 | 9.14 | | Weekly Target 4 | 9.46 | | Weekly Target 5 | 9.65 |
Weekly price and volumes for Loma Negra
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
9.27 (-0.43%) |
9.16 |
8.82 - 9.33 |
0.5333 times |
Fri 29 August 2025 |
9.31 (0%) |
9.30 |
9.20 - 9.49 |
0.1234 times |
Fri 29 August 2025 |
9.31 (-8.64%) |
10.20 |
9.20 - 10.20 |
2.2014 times |
Fri 22 August 2025 |
10.19 (-2.95%) |
10.67 |
10.07 - 10.80 |
0.8013 times |
Fri 15 August 2025 |
10.50 (-7.57%) |
11.35 |
10.41 - 11.77 |
1.067 times |
Fri 08 August 2025 |
11.36 (-2.32%) |
11.84 |
11.00 - 12.59 |
1.9504 times |
Fri 01 August 2025 |
11.63 (0.09%) |
11.55 |
11.31 - 12.41 |
1.1451 times |
Fri 25 July 2025 |
11.62 (10.35%) |
10.60 |
10.45 - 11.95 |
0.7818 times |
Fri 18 July 2025 |
10.53 (-0.09%) |
10.46 |
10.37 - 10.86 |
0.5613 times |
Fri 11 July 2025 |
10.54 (-6.81%) |
11.28 |
10.34 - 11.74 |
0.835 times |
Thu 03 July 2025 |
11.31 (-0.26%) |
11.30 |
10.84 - 11.57 |
0.5609 times |
Monthly price and charts LomaNegra Strong monthly Stock price targets for LomaNegra LOMA are 9.05 and 9.56 | Monthly Target 1 | 8.63 | | Monthly Target 2 | 8.95 | | Monthly Target 3 | 9.14 | | Monthly Target 4 | 9.46 | | Monthly Target 5 | 9.65 |
Monthly price and volumes Loma Negra
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
9.27 (-0.43%) |
9.16 |
8.82 - 9.33 |
0.133 times |
Fri 29 August 2025 |
9.31 (-20.02%) |
11.60 |
9.20 - 12.59 |
1.5638 times |
Thu 31 July 2025 |
11.64 (6.11%) |
10.86 |
10.34 - 12.41 |
0.9121 times |
Mon 30 June 2025 |
10.97 (-13.42%) |
12.67 |
10.84 - 12.67 |
0.7286 times |
Fri 30 May 2025 |
12.67 (13.13%) |
11.19 |
10.74 - 14.17 |
1.0102 times |
Wed 30 April 2025 |
11.20 (1.91%) |
11.04 |
8.57 - 12.31 |
0.9473 times |
Mon 31 March 2025 |
10.99 (4.17%) |
10.71 |
10.09 - 11.71 |
0.7598 times |
Fri 28 February 2025 |
10.55 (-12.81%) |
11.80 |
10.15 - 12.51 |
1.0803 times |
Fri 31 January 2025 |
12.10 (1.34%) |
12.12 |
10.58 - 13.33 |
1.4541 times |
Tue 31 December 2024 |
11.94 (2.4%) |
12.65 |
11.50 - 13.74 |
1.4108 times |
Tue 26 November 2024 |
11.66 (27.29%) |
9.19 |
9.08 - 11.88 |
2.6454 times |
DMA SMA EMA moving averages of Loma Negra LOMA
DMA (daily moving average) of Loma Negra LOMA
| DMA period | DMA value | | 5 day DMA | 9.34 | | 12 day DMA | 9.82 | | 20 day DMA | 10.44 | | 35 day DMA | 10.79 | | 50 day DMA | 10.87 | | 100 day DMA | 11.32 | | 150 day DMA | 11.25 | | 200 day DMA | 11.37 | EMA (exponential moving average) of Loma Negra LOMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.42 | 9.49 | 9.58 | | 12 day EMA | 9.82 | 9.92 | 10.03 | | 20 day EMA | 10.17 | 10.27 | 10.37 | | 35 day EMA | 10.51 | 10.58 | 10.65 | | 50 day EMA | 10.78 | 10.84 | 10.9 |
SMA (simple moving average) of Loma Negra LOMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.34 | 9.48 | 9.59 | | 12 day SMA | 9.82 | 9.92 | 10.04 | | 20 day SMA | 10.44 | 10.58 | 10.7 | | 35 day SMA | 10.79 | 10.82 | 10.86 | | 50 day SMA | 10.87 | 10.91 | 10.96 | | 100 day SMA | 11.32 | 11.33 | 11.32 | | 150 day SMA | 11.25 | 11.27 | 11.28 | | 200 day SMA | 11.37 | 11.38 | 11.38 |
|
|
