LomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILoma Negra LOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets LomaNegra Strong Daily Stock price targets for LomaNegra LOMA are 7.32 and 7.83 | Daily Target 1 | 7.21 | | Daily Target 2 | 7.42 | | Daily Target 3 | 7.7233333333333 | | Daily Target 4 | 7.93 | | Daily Target 5 | 8.23 |
Daily price and volume Loma Negra
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
7.62 (-2.93%) |
7.76 |
7.52 - 8.03 |
0.5657 times |
Fri 17 October 2025 |
7.85 (0%) |
7.77 |
7.75 - 7.93 |
0.553 times |
Thu 16 October 2025 |
7.85 (-0.76%) |
7.97 |
7.73 - 8.03 |
0.5596 times |
Wed 15 October 2025 |
7.91 (1.28%) |
7.87 |
7.69 - 8.24 |
1.0514 times |
Tue 14 October 2025 |
7.81 (-5.79%) |
8.04 |
7.77 - 8.54 |
1.0954 times |
Mon 13 October 2025 |
8.29 (11.57%) |
7.95 |
7.75 - 8.46 |
3.0469 times |
Tue 07 October 2025 |
7.43 (-3.51%) |
7.70 |
7.43 - 7.73 |
0.6381 times |
Mon 06 October 2025 |
7.70 (2.94%) |
7.59 |
7.29 - 7.86 |
0.846 times |
Fri 03 October 2025 |
7.48 (0.94%) |
7.54 |
7.28 - 7.54 |
0.9311 times |
Thu 02 October 2025 |
7.41 (3.93%) |
7.15 |
7.04 - 7.45 |
0.7128 times |
Wed 01 October 2025 |
7.13 (-3.26%) |
7.39 |
7.08 - 7.48 |
0.5886 times |
Weekly price and charts LomaNegra Strong weekly Stock price targets for LomaNegra LOMA are 7.32 and 7.83 | Weekly Target 1 | 7.21 | | Weekly Target 2 | 7.42 | | Weekly Target 3 | 7.7233333333333 | | Weekly Target 4 | 7.93 | | Weekly Target 5 | 8.23 |
Weekly price and volumes for Loma Negra
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
7.62 (-2.93%) |
7.76 |
7.52 - 8.03 |
0.1085 times |
Fri 17 October 2025 |
7.85 (5.65%) |
7.95 |
7.69 - 8.54 |
1.2093 times |
Tue 07 October 2025 |
7.43 (-0.67%) |
7.59 |
7.29 - 7.86 |
0.2846 times |
Fri 03 October 2025 |
7.48 (-1.84%) |
7.74 |
7.04 - 7.74 |
0.7923 times |
Fri 26 September 2025 |
7.62 (5.69%) |
7.96 |
7.58 - 8.32 |
1.6532 times |
Fri 19 September 2025 |
7.21 (-5.26%) |
7.64 |
7.06 - 7.89 |
1.7456 times |
Fri 12 September 2025 |
7.61 (-15.44%) |
7.95 |
7.50 - 8.49 |
1.6896 times |
Fri 05 September 2025 |
9.00 (-3.33%) |
9.16 |
8.82 - 9.42 |
1.0409 times |
Fri 29 August 2025 |
9.31 (0%) |
9.30 |
9.20 - 9.49 |
0.0783 times |
Fri 29 August 2025 |
9.31 (-8.64%) |
10.20 |
9.20 - 10.20 |
1.3977 times |
Fri 22 August 2025 |
10.19 (-2.95%) |
10.67 |
10.07 - 10.80 |
0.5088 times |
Monthly price and charts LomaNegra Strong monthly Stock price targets for LomaNegra LOMA are 7.33 and 8.83 | Monthly Target 1 | 6.23 | | Monthly Target 2 | 6.93 | | Monthly Target 3 | 7.7333333333333 | | Monthly Target 4 | 8.43 | | Monthly Target 5 | 9.23 |
Monthly price and volumes Loma Negra
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
7.62 (3.39%) |
7.39 |
7.04 - 8.54 |
0.6758 times |
Tue 30 September 2025 |
7.37 (-20.84%) |
9.16 |
7.06 - 9.42 |
2.1614 times |
Fri 29 August 2025 |
9.31 (-20.02%) |
11.60 |
9.20 - 12.59 |
1.3246 times |
Thu 31 July 2025 |
11.64 (6.11%) |
10.86 |
10.34 - 12.41 |
0.7726 times |
Mon 30 June 2025 |
10.97 (-13.42%) |
12.67 |
10.84 - 12.67 |
0.6171 times |
Fri 30 May 2025 |
12.67 (13.13%) |
11.19 |
10.74 - 14.17 |
0.8557 times |
Wed 30 April 2025 |
11.20 (1.91%) |
11.04 |
8.57 - 12.31 |
0.8024 times |
Mon 31 March 2025 |
10.99 (4.17%) |
10.71 |
10.09 - 11.71 |
0.6436 times |
Fri 28 February 2025 |
10.55 (-12.81%) |
11.80 |
10.15 - 12.51 |
0.915 times |
Fri 31 January 2025 |
12.10 (1.34%) |
12.12 |
10.58 - 13.33 |
1.2317 times |
Tue 31 December 2024 |
11.94 (2.4%) |
12.65 |
11.50 - 13.74 |
1.195 times |
DMA SMA EMA moving averages of Loma Negra LOMA
DMA (daily moving average) of Loma Negra LOMA
| DMA period | DMA value | | 5 day DMA | 7.81 | | 12 day DMA | 7.65 | | 20 day DMA | 7.65 | | 35 day DMA | 7.99 | | 50 day DMA | 8.78 | | 100 day DMA | 10.22 | | 150 day DMA | 10.51 | | 200 day DMA | 10.78 | EMA (exponential moving average) of Loma Negra LOMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.77 | 7.84 | 7.83 | | 12 day EMA | 7.75 | 7.77 | 7.76 | | 20 day EMA | 7.85 | 7.87 | 7.87 | | 35 day EMA | 8.38 | 8.43 | 8.46 | | 50 day EMA | 8.94 | 8.99 | 9.04 |
SMA (simple moving average) of Loma Negra LOMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.81 | 7.94 | 7.86 | | 12 day SMA | 7.65 | 7.65 | 7.63 | | 20 day SMA | 7.65 | 7.64 | 7.64 | | 35 day SMA | 7.99 | 8.04 | 8.1 | | 50 day SMA | 8.78 | 8.87 | 8.96 | | 100 day SMA | 10.22 | 10.27 | 10.32 | | 150 day SMA | 10.51 | 10.53 | 10.55 | | 200 day SMA | 10.78 | 10.8 | 10.83 |
|
|
