AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AlibabaGroup Strong Daily Stock price targets for AlibabaGroup BABA are 105.95 and 107.07 | Daily Target 1 | 105.69 | | Daily Target 2 | 106.21 | | Daily Target 3 | 106.81333333333 | | Daily Target 4 | 107.33 | | Daily Target 5 | 107.93 |
Daily price and volume Alibaba Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
106.72 (0.08%) |
106.91 |
106.30 - 107.42 |
0.7955 times |
Thu 10 July 2025 |
106.64 (2.71%) |
105.14 |
104.41 - 106.76 |
1.0012 times |
Wed 09 July 2025 |
103.83 (-3.85%) |
105.48 |
103.71 - 105.53 |
1.8156 times |
Tue 08 July 2025 |
107.99 (1.62%) |
108.76 |
107.91 - 109.13 |
0.8362 times |
Mon 07 July 2025 |
106.27 (-2.24%) |
107.43 |
105.94 - 108.20 |
1.2887 times |
Thu 03 July 2025 |
108.70 (-1.82%) |
108.33 |
107.95 - 109.08 |
0.8751 times |
Wed 02 July 2025 |
110.71 (-2.86%) |
111.57 |
110.37 - 111.82 |
1.0211 times |
Tue 01 July 2025 |
113.97 (0.49%) |
112.95 |
112.74 - 114.79 |
0.682 times |
Mon 30 June 2025 |
113.41 (-0.59%) |
112.46 |
111.40 - 113.49 |
0.7721 times |
Fri 27 June 2025 |
114.08 (0.13%) |
114.37 |
113.32 - 115.50 |
0.9126 times |
Thu 26 June 2025 |
113.93 (-0.54%) |
114.10 |
113.38 - 114.20 |
0.6177 times |
Weekly price and charts AlibabaGroup Strong weekly Stock price targets for AlibabaGroup BABA are 102.51 and 107.93 | Weekly Target 1 | 101.1 | | Weekly Target 2 | 103.91 | | Weekly Target 3 | 106.52 | | Weekly Target 4 | 109.33 | | Weekly Target 5 | 111.94 |
Weekly price and volumes for Alibaba Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
106.72 (-1.82%) |
107.43 |
103.71 - 109.13 |
1.2495 times |
Thu 03 July 2025 |
108.70 (-4.72%) |
112.46 |
107.95 - 114.79 |
0.7296 times |
Fri 27 June 2025 |
114.08 (0.95%) |
112.12 |
111.26 - 117.45 |
1.0167 times |
Fri 20 June 2025 |
113.01 (0.12%) |
115.94 |
112.62 - 116.61 |
0.5943 times |
Fri 13 June 2025 |
112.87 (-5.45%) |
121.09 |
112.27 - 123.46 |
0.8575 times |
Fri 06 June 2025 |
119.38 (4.87%) |
114.90 |
113.66 - 121.55 |
1.1325 times |
Fri 30 May 2025 |
113.84 (-5.71%) |
119.88 |
111.60 - 120.01 |
0.8021 times |
Fri 23 May 2025 |
120.73 (-2.21%) |
120.18 |
119.28 - 126.06 |
0.7479 times |
Fri 16 May 2025 |
123.46 (-1.49%) |
133.87 |
122.65 - 134.51 |
1.8109 times |
Fri 09 May 2025 |
125.33 (-0.34%) |
125.00 |
122.91 - 129.73 |
1.059 times |
Fri 02 May 2025 |
125.76 (4.56%) |
119.50 |
117.29 - 126.62 |
0.9004 times |
Monthly price and charts AlibabaGroup Strong monthly Stock price targets for AlibabaGroup BABA are 99.68 and 110.76 | Monthly Target 1 | 97.33 | | Monthly Target 2 | 102.02 | | Monthly Target 3 | 108.40666666667 | | Monthly Target 4 | 113.1 | | Monthly Target 5 | 119.49 |
Monthly price and volumes Alibaba Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
106.72 (-5.9%) |
112.95 |
103.71 - 114.79 |
0.2828 times |
Mon 30 June 2025 |
113.41 (-0.38%) |
114.90 |
111.26 - 123.46 |
0.5887 times |
Fri 30 May 2025 |
113.84 (-4.68%) |
120.19 |
111.60 - 134.51 |
0.7576 times |
Wed 30 April 2025 |
119.43 (-9.68%) |
132.75 |
95.73 - 134.10 |
1.4537 times |
Mon 31 March 2025 |
132.23 (-0.21%) |
134.01 |
126.10 - 148.43 |
1.1064 times |
Fri 28 February 2025 |
132.51 (34.07%) |
96.51 |
96.07 - 145.30 |
2.0843 times |
Fri 31 January 2025 |
98.84 (16.57%) |
84.39 |
80.06 - 103.67 |
1.0873 times |
Tue 31 December 2024 |
84.79 (-0.46%) |
86.00 |
81.70 - 94.12 |
0.5212 times |
Tue 26 November 2024 |
85.18 (-13.06%) |
98.22 |
82.64 - 101.10 |
0.7709 times |
Thu 31 October 2024 |
97.98 (-7.67%) |
106.42 |
95.52 - 117.82 |
1.347 times |
Mon 30 September 2024 |
106.12 (27.33%) |
81.78 |
80.32 - 112.22 |
1.0608 times |
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
| DMA period | DMA value | | 5 day DMA | 106.29 | | 12 day DMA | 110.07 | | 20 day DMA | 112.11 | | 35 day DMA | 115.21 | | 50 day DMA | 118.28 | | 100 day DMA | 122.08 | | 150 day DMA | 111.8 | | 200 day DMA | 108.51 | EMA (exponential moving average) of Alibaba Group BABA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.01 | 107.15 | 107.4 | | 12 day EMA | 109.38 | 109.86 | 110.44 | | 20 day EMA | 111.47 | 111.97 | 112.53 | | 35 day EMA | 114.33 | 114.78 | 115.26 | | 50 day EMA | 116.97 | 117.39 | 117.83 |
SMA (simple moving average) of Alibaba Group BABA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.29 | 106.69 | 107.5 | | 12 day SMA | 110.07 | 110.92 | 111.46 | | 20 day SMA | 112.11 | 112.87 | 113.61 | | 35 day SMA | 115.21 | 115.67 | 116.15 | | 50 day SMA | 118.28 | 118.52 | 118.79 | | 100 day SMA | 122.08 | 122.26 | 122.39 | | 150 day SMA | 111.8 | 111.66 | 111.52 | | 200 day SMA | 108.51 | 108.41 | 108.32 |
|
|
