AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AlibabaGroup Strong Daily Stock price targets for AlibabaGroup BABA are 120.01 and 121.77 | Daily Target 1 | 118.59 | | Daily Target 2 | 119.66 | | Daily Target 3 | 120.35 | | Daily Target 4 | 121.42 | | Daily Target 5 | 122.11 |
Daily price and volume Alibaba Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
120.73 (-0.62%) |
119.58 |
119.28 - 121.04 |
0.4504 times |
Thu 22 May 2025 |
121.48 (-1.71%) |
121.49 |
120.92 - 122.17 |
0.4917 times |
Wed 21 May 2025 |
123.59 (-1.25%) |
125.45 |
122.77 - 126.06 |
0.5357 times |
Tue 20 May 2025 |
125.16 (1.79%) |
124.29 |
124.15 - 125.22 |
0.7412 times |
Mon 19 May 2025 |
122.96 (-0.4%) |
120.18 |
120.00 - 123.06 |
0.704 times |
Fri 16 May 2025 |
123.46 (-0.36%) |
125.78 |
123.31 - 126.10 |
1.263 times |
Thu 15 May 2025 |
123.90 (-7.57%) |
126.24 |
122.65 - 126.32 |
2.2283 times |
Wed 14 May 2025 |
134.05 (1.82%) |
134.07 |
132.65 - 134.51 |
1.1492 times |
Tue 13 May 2025 |
131.65 (-0.68%) |
131.00 |
130.20 - 133.03 |
1.0137 times |
Mon 12 May 2025 |
132.55 (5.76%) |
133.87 |
132.30 - 134.07 |
1.4229 times |
Fri 09 May 2025 |
125.33 (-0.37%) |
126.99 |
125.19 - 127.77 |
0.7024 times |
Weekly price and charts AlibabaGroup Strong weekly Stock price targets for AlibabaGroup BABA are 120.01 and 126.79 | Weekly Target 1 | 115.24 | | Weekly Target 2 | 117.99 | | Weekly Target 3 | 122.02333333333 | | Weekly Target 4 | 124.77 | | Weekly Target 5 | 128.8 |
Weekly price and volumes for Alibaba Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
120.73 (-2.21%) |
120.18 |
119.28 - 126.06 |
1.0866 times |
Fri 16 May 2025 |
123.46 (-1.49%) |
133.87 |
122.65 - 134.51 |
2.6308 times |
Fri 09 May 2025 |
125.33 (-0.34%) |
125.00 |
122.91 - 129.73 |
1.5385 times |
Fri 02 May 2025 |
125.76 (4.56%) |
119.50 |
117.29 - 126.62 |
1.3081 times |
Fri 25 April 2025 |
120.28 (10.48%) |
108.73 |
107.27 - 120.49 |
1.467 times |
Thu 17 April 2025 |
108.87 (1.99%) |
108.18 |
105.95 - 111.51 |
0.4137 times |
Wed 16 April 2025 |
106.75 (0%) |
108.18 |
105.95 - 108.97 |
0 times |
Wed 16 April 2025 |
106.75 (0%) |
108.18 |
105.95 - 108.97 |
0 times |
Wed 16 April 2025 |
106.75 (0%) |
108.18 |
105.95 - 108.97 |
0 times |
Wed 16 April 2025 |
106.75 (-0.91%) |
111.87 |
105.95 - 116.00 |
1.5554 times |
Fri 11 April 2025 |
107.73 (-7.56%) |
106.62 |
95.73 - 114.12 |
6.5845 times |
Monthly price and charts AlibabaGroup Strong monthly Stock price targets for AlibabaGroup BABA are 120.01 and 135.24 | Monthly Target 1 | 109.61 | | Monthly Target 2 | 115.17 | | Monthly Target 3 | 124.84 | | Monthly Target 4 | 130.4 | | Monthly Target 5 | 140.07 |
Monthly price and volumes Alibaba Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
120.73 (1.09%) |
120.19 |
119.28 - 134.51 |
0.577 times |
Wed 30 April 2025 |
119.43 (-9.68%) |
132.75 |
95.73 - 134.10 |
1.3265 times |
Mon 31 March 2025 |
132.23 (-0.21%) |
134.01 |
126.10 - 148.43 |
1.0095 times |
Fri 28 February 2025 |
132.51 (34.07%) |
96.51 |
96.07 - 145.30 |
1.9018 times |
Fri 31 January 2025 |
98.84 (16.57%) |
84.39 |
80.06 - 103.67 |
0.9921 times |
Tue 31 December 2024 |
84.79 (-0.46%) |
86.00 |
81.70 - 94.12 |
0.4755 times |
Tue 26 November 2024 |
85.18 (-13.06%) |
98.22 |
82.64 - 101.10 |
0.7034 times |
Thu 31 October 2024 |
97.98 (-7.67%) |
106.42 |
95.52 - 117.82 |
1.229 times |
Mon 30 September 2024 |
106.12 (27.33%) |
81.78 |
80.32 - 112.22 |
0.9679 times |
Fri 30 August 2024 |
83.34 (5.69%) |
78.77 |
73.87 - 85.79 |
0.8172 times |
Wed 31 July 2024 |
78.85 (9.51%) |
72.51 |
71.97 - 81.01 |
0.6163 times |
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
| DMA period | DMA value | | 5 day DMA | 122.78 | | 12 day DMA | 125.89 | | 20 day DMA | 124.55 | | 35 day DMA | 118.35 | | 50 day DMA | 121.86 | | 100 day DMA | 115.9 | | 150 day DMA | 107.58 | | 200 day DMA | 103.65 | EMA (exponential moving average) of Alibaba Group BABA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 122.7 | 123.68 | 124.78 | | 12 day EMA | 123.85 | 124.42 | 124.96 | | 20 day EMA | 123.46 | 123.75 | 123.99 | | 35 day EMA | 124.01 | 124.2 | 124.36 | | 50 day EMA | 123.23 | 123.33 | 123.41 |
SMA (simple moving average) of Alibaba Group BABA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.78 | 123.33 | 123.81 | | 12 day SMA | 125.89 | 126.1 | 126.61 | | 20 day SMA | 124.55 | 124.53 | 124.42 | | 35 day SMA | 118.35 | 117.74 | 117.3 | | 50 day SMA | 121.86 | 122.27 | 122.6 | | 100 day SMA | 115.9 | 115.54 | 115.17 | | 150 day SMA | 107.58 | 107.44 | 107.31 | | 200 day SMA | 103.65 | 103.45 | 103.23 |
|
|
