FirstTrust FTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTHY are 13.6 and 13.93 | Daily Target 1 | 13.34 | | Daily Target 2 | 13.53 | | Daily Target 3 | 13.673333333333 | | Daily Target 4 | 13.86 | | Daily Target 5 | 14 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
13.71 (0%) |
13.49 |
13.49 - 13.82 |
0 times |
Wed 16 April 2025 |
13.71 (0%) |
13.49 |
13.49 - 13.82 |
0 times |
Wed 16 April 2025 |
13.71 (0%) |
13.49 |
13.49 - 13.82 |
1.2702 times |
Wed 16 April 2025 |
13.71 (-0.36%) |
13.49 |
13.49 - 13.82 |
0 times |
Tue 15 April 2025 |
13.76 (1.03%) |
13.69 |
13.62 - 13.79 |
0.4301 times |
Mon 14 April 2025 |
13.62 (0.15%) |
13.67 |
13.61 - 13.74 |
1.5449 times |
Fri 11 April 2025 |
13.60 (0.15%) |
13.40 |
13.15 - 13.63 |
0.8848 times |
Thu 10 April 2025 |
13.58 (-1.81%) |
13.64 |
13.34 - 13.93 |
1.3733 times |
Wed 09 April 2025 |
13.83 (2.67%) |
13.45 |
13.36 - 13.99 |
2.3968 times |
Tue 08 April 2025 |
13.47 (1.97%) |
13.45 |
13.27 - 13.73 |
2.1001 times |
Mon 07 April 2025 |
13.21 (-0.9%) |
12.88 |
12.84 - 13.34 |
1.7777 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTHY are 13.6 and 13.93 | Weekly Target 1 | 13.34 | | Weekly Target 2 | 13.53 | | Weekly Target 3 | 13.673333333333 | | Weekly Target 4 | 13.86 | | Weekly Target 5 | 14 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
13.71 (0%) |
13.49 |
13.49 - 13.82 |
0 times |
Wed 16 April 2025 |
13.71 (0%) |
13.49 |
13.49 - 13.82 |
0 times |
Wed 16 April 2025 |
13.71 (0%) |
13.49 |
13.49 - 13.82 |
0.4503 times |
Wed 16 April 2025 |
13.71 (0.81%) |
13.67 |
13.49 - 13.82 |
0.7002 times |
Fri 11 April 2025 |
13.60 (2.03%) |
12.88 |
12.84 - 13.99 |
3.0252 times |
Fri 04 April 2025 |
13.33 (-7.88%) |
14.43 |
13.23 - 14.47 |
2.3629 times |
Fri 28 March 2025 |
14.47 (0.42%) |
14.40 |
14.40 - 14.55 |
0.607 times |
Fri 21 March 2025 |
14.41 (0.63%) |
14.36 |
14.34 - 14.43 |
0.9184 times |
Fri 14 March 2025 |
14.32 (-1.24%) |
14.50 |
14.31 - 14.71 |
1.0683 times |
Fri 07 March 2025 |
14.50 (-1.43%) |
14.57 |
14.46 - 14.69 |
0.8676 times |
Fri 28 February 2025 |
14.71 (1.03%) |
14.56 |
14.55 - 14.79 |
1.3037 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTHY are 12.51 and 14.05 | Monthly Target 1 | 12.1 | | Monthly Target 2 | 12.91 | | Monthly Target 3 | 13.643333333333 | | Monthly Target 4 | 14.45 | | Monthly Target 5 | 15.18 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
13.71 (-5.12%) |
14.31 |
12.84 - 14.38 |
0.9641 times |
Mon 31 March 2025 |
14.45 (-1.77%) |
14.57 |
14.31 - 14.71 |
0.5653 times |
Fri 28 February 2025 |
14.71 (-0.61%) |
14.70 |
14.47 - 14.79 |
0.9246 times |
Fri 31 January 2025 |
14.80 (2.21%) |
14.39 |
14.30 - 14.80 |
1.3134 times |
Tue 31 December 2024 |
14.48 (-1.7%) |
14.91 |
14.34 - 14.92 |
1.1842 times |
Tue 26 November 2024 |
14.73 (0.41%) |
14.58 |
14.39 - 14.97 |
0.8187 times |
Thu 31 October 2024 |
14.67 (-2.98%) |
15.11 |
14.60 - 15.11 |
0.9322 times |
Mon 30 September 2024 |
15.12 (0.8%) |
14.91 |
14.62 - 15.13 |
0.8915 times |
Fri 30 August 2024 |
15.00 (0.67%) |
14.83 |
14.32 - 15.00 |
1.0218 times |
Wed 31 July 2024 |
14.90 (4.05%) |
14.27 |
14.13 - 14.90 |
1.3842 times |
Fri 28 June 2024 |
14.32 (1.56%) |
13.97 |
13.80 - 14.39 |
1.16 times |
DMA SMA EMA moving averages of First Trust FTHY
DMA (daily moving average) of First Trust FTHY
| DMA period | DMA value | | 5 day DMA | 13.72 | | 12 day DMA | 13.6 | | 20 day DMA | 13.91 | | 35 day DMA | 14.14 | | 50 day DMA | 14.28 | | 100 day DMA | 14.44 | | 150 day DMA | 14.56 | | 200 day DMA | 14.59 | EMA (exponential moving average) of First Trust FTHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.7 | 13.7 | 13.69 | | 12 day EMA | 13.75 | 13.76 | 13.77 | | 20 day EMA | 13.85 | 13.87 | 13.89 | | 35 day EMA | 14.06 | 14.08 | 14.1 | | 50 day EMA | 14.27 | 14.29 | 14.31 |
SMA (simple moving average) of First Trust FTHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.72 | 13.7 | 13.68 | | 12 day SMA | 13.6 | 13.63 | 13.68 | | 20 day SMA | 13.91 | 13.94 | 13.98 | | 35 day SMA | 14.14 | 14.17 | 14.2 | | 50 day SMA | 14.28 | 14.3 | 14.32 | | 100 day SMA | 14.44 | 14.45 | 14.46 | | 150 day SMA | 14.56 | 14.57 | 14.58 | | 200 day SMA | 14.59 | 14.6 | 14.6 |
|
|
