FirstTrust FTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTHY are 14.58 and 14.66 | Daily Target 1 | 14.51 | | Daily Target 2 | 14.56 | | Daily Target 3 | 14.59 | | Daily Target 4 | 14.64 | | Daily Target 5 | 14.67 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
14.61 (0.14%) |
14.59 |
14.54 - 14.62 |
1.3273 times |
Fri 11 July 2025 |
14.59 (-0.27%) |
14.62 |
14.57 - 14.62 |
0.9646 times |
Thu 10 July 2025 |
14.63 (-0.2%) |
14.61 |
14.58 - 14.67 |
1.0897 times |
Wed 09 July 2025 |
14.66 (-0.07%) |
14.62 |
14.62 - 14.70 |
0.8807 times |
Tue 08 July 2025 |
14.67 (-0.2%) |
14.65 |
14.62 - 14.70 |
1.0843 times |
Mon 07 July 2025 |
14.70 (-0.41%) |
14.79 |
14.65 - 14.80 |
1.1844 times |
Thu 03 July 2025 |
14.76 (0.07%) |
14.61 |
14.61 - 14.79 |
0.711 times |
Wed 02 July 2025 |
14.75 (0%) |
14.73 |
14.69 - 14.75 |
0.761 times |
Tue 01 July 2025 |
14.75 (-0.67%) |
14.75 |
14.65 - 14.80 |
1.1593 times |
Mon 30 June 2025 |
14.85 (0.07%) |
14.98 |
14.82 - 14.98 |
0.8378 times |
Fri 27 June 2025 |
14.84 (0.34%) |
14.75 |
14.75 - 14.89 |
1.3308 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTHY are 14.58 and 14.66 | Weekly Target 1 | 14.51 | | Weekly Target 2 | 14.56 | | Weekly Target 3 | 14.59 | | Weekly Target 4 | 14.64 | | Weekly Target 5 | 14.67 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
14.61 (0.14%) |
14.59 |
14.54 - 14.62 |
0.2064 times |
Fri 11 July 2025 |
14.59 (-1.15%) |
14.79 |
14.57 - 14.80 |
0.8091 times |
Thu 03 July 2025 |
14.76 (-0.54%) |
14.98 |
14.61 - 14.98 |
0.5394 times |
Fri 27 June 2025 |
14.84 (2.7%) |
14.48 |
14.44 - 14.89 |
1.1768 times |
Fri 20 June 2025 |
14.45 (0.63%) |
14.45 |
14.37 - 14.48 |
0.4266 times |
Fri 13 June 2025 |
14.36 (-0.42%) |
14.42 |
14.33 - 14.48 |
0.8388 times |
Fri 06 June 2025 |
14.42 (0.21%) |
14.30 |
14.25 - 14.54 |
1.5682 times |
Fri 30 May 2025 |
14.39 (1.05%) |
14.28 |
14.25 - 14.49 |
1.9552 times |
Fri 23 May 2025 |
14.24 (-0.49%) |
14.16 |
14.15 - 14.33 |
1.0002 times |
Fri 16 May 2025 |
14.31 (1.06%) |
14.18 |
14.17 - 14.38 |
1.4792 times |
Fri 09 May 2025 |
14.16 (-0.28%) |
14.20 |
14.02 - 14.20 |
0.8644 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTHY are 14.45 and 14.71 | Monthly Target 1 | 14.39 | | Monthly Target 2 | 14.5 | | Monthly Target 3 | 14.65 | | Monthly Target 4 | 14.76 | | Monthly Target 5 | 14.91 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
14.61 (-1.62%) |
14.75 |
14.54 - 14.80 |
0.2824 times |
Mon 30 June 2025 |
14.85 (3.2%) |
14.30 |
14.25 - 14.98 |
0.8208 times |
Fri 30 May 2025 |
14.39 (1.34%) |
14.24 |
14.02 - 14.49 |
1.0963 times |
Wed 30 April 2025 |
14.20 (-1.73%) |
14.31 |
12.84 - 14.38 |
1.4189 times |
Mon 31 March 2025 |
14.45 (-1.77%) |
14.57 |
14.31 - 14.71 |
0.6286 times |
Fri 28 February 2025 |
14.71 (-0.61%) |
14.70 |
14.47 - 14.79 |
1.0283 times |
Fri 31 January 2025 |
14.80 (2.21%) |
14.39 |
14.30 - 14.80 |
1.4607 times |
Tue 31 December 2024 |
14.48 (-1.7%) |
14.91 |
14.34 - 14.92 |
1.3169 times |
Tue 26 November 2024 |
14.73 (0.41%) |
14.58 |
14.39 - 14.97 |
0.9104 times |
Thu 31 October 2024 |
14.67 (-2.98%) |
15.11 |
14.60 - 15.11 |
1.0367 times |
Mon 30 September 2024 |
15.12 (0.8%) |
14.91 |
14.62 - 15.13 |
0.9915 times |
DMA SMA EMA moving averages of First Trust FTHY
DMA (daily moving average) of First Trust FTHY
| DMA period | DMA value | | 5 day DMA | 14.63 | | 12 day DMA | 14.72 | | 20 day DMA | 14.62 | | 35 day DMA | 14.5 | | 50 day DMA | 14.41 | | 100 day DMA | 14.31 | | 150 day DMA | 14.4 | | 200 day DMA | 14.5 | EMA (exponential moving average) of First Trust FTHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.63 | 14.64 | 14.67 | | 12 day EMA | 14.64 | 14.65 | 14.66 | | 20 day EMA | 14.61 | 14.61 | 14.61 | | 35 day EMA | 14.53 | 14.53 | 14.53 | | 50 day EMA | 14.42 | 14.41 | 14.4 |
SMA (simple moving average) of First Trust FTHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.63 | 14.65 | 14.68 | | 12 day SMA | 14.72 | 14.72 | 14.72 | | 20 day SMA | 14.62 | 14.61 | 14.6 | | 35 day SMA | 14.5 | 14.49 | 14.48 | | 50 day SMA | 14.41 | 14.41 | 14.4 | | 100 day SMA | 14.31 | 14.31 | 14.31 | | 150 day SMA | 14.4 | 14.4 | 14.4 | | 200 day SMA | 14.5 | 14.5 | 14.5 |
|
|
