FirstTrust FTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTHY are 14.11 and 14.21 | Daily Target 1 | 14.03 | | Daily Target 2 | 14.08 | | Daily Target 3 | 14.133333333333 | | Daily Target 4 | 14.18 | | Daily Target 5 | 14.23 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
14.12 (0.14%) |
14.11 |
14.09 - 14.19 |
1.1851 times |
Fri 17 October 2025 |
14.10 (-0.21%) |
14.10 |
14.03 - 14.13 |
0.6325 times |
Thu 16 October 2025 |
14.13 (-0.35%) |
14.20 |
14.11 - 14.24 |
1.2032 times |
Wed 15 October 2025 |
14.18 (0.14%) |
14.21 |
14.13 - 14.24 |
0.8451 times |
Tue 14 October 2025 |
14.16 (-0.35%) |
14.10 |
14.10 - 14.21 |
0.4435 times |
Mon 13 October 2025 |
14.21 (-0.63%) |
14.20 |
14.15 - 14.26 |
0.4791 times |
Tue 07 October 2025 |
14.30 (0.35%) |
14.31 |
14.26 - 14.36 |
0.4886 times |
Mon 06 October 2025 |
14.25 (0.35%) |
14.16 |
14.16 - 14.28 |
1.994 times |
Fri 03 October 2025 |
14.20 (-1.11%) |
14.29 |
14.18 - 14.34 |
1.6444 times |
Thu 02 October 2025 |
14.36 (0.07%) |
14.36 |
14.28 - 14.40 |
1.0846 times |
Wed 01 October 2025 |
14.35 (-0.97%) |
14.21 |
14.21 - 14.41 |
0.823 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTHY are 14.11 and 14.21 | Weekly Target 1 | 14.03 | | Weekly Target 2 | 14.08 | | Weekly Target 3 | 14.133333333333 | | Weekly Target 4 | 14.18 | | Weekly Target 5 | 14.23 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
14.12 (0.14%) |
14.11 |
14.09 - 14.19 |
0.3862 times |
Fri 17 October 2025 |
14.10 (-1.4%) |
14.20 |
14.03 - 14.26 |
1.1744 times |
Tue 07 October 2025 |
14.30 (0.7%) |
14.16 |
14.16 - 14.36 |
0.8091 times |
Fri 03 October 2025 |
14.20 (-2.27%) |
14.57 |
14.18 - 14.64 |
1.6891 times |
Fri 26 September 2025 |
14.53 (-0.82%) |
14.61 |
14.37 - 14.71 |
1.0164 times |
Fri 19 September 2025 |
14.65 (-0.41%) |
14.71 |
14.52 - 14.84 |
0.9389 times |
Fri 12 September 2025 |
14.71 (0.89%) |
14.58 |
14.58 - 14.83 |
1.5245 times |
Fri 05 September 2025 |
14.58 (-0.48%) |
14.63 |
14.40 - 14.63 |
0.7678 times |
Fri 29 August 2025 |
14.65 (0%) |
14.59 |
14.59 - 14.68 |
0.2185 times |
Fri 29 August 2025 |
14.65 (0.21%) |
14.58 |
14.54 - 14.68 |
1.4751 times |
Fri 22 August 2025 |
14.62 (0.14%) |
14.60 |
14.52 - 14.73 |
1.7482 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTHY are 13.89 and 14.27 | Monthly Target 1 | 13.81 | | Monthly Target 2 | 13.96 | | Monthly Target 3 | 14.186666666667 | | Monthly Target 4 | 14.34 | | Monthly Target 5 | 14.57 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
14.12 (-2.55%) |
14.21 |
14.03 - 14.41 |
0.7383 times |
Tue 30 September 2025 |
14.49 (-1.09%) |
14.63 |
14.37 - 14.84 |
1.0004 times |
Fri 29 August 2025 |
14.65 (0.21%) |
14.56 |
14.48 - 14.73 |
1.075 times |
Thu 31 July 2025 |
14.62 (-1.55%) |
14.75 |
14.50 - 14.87 |
0.8651 times |
Mon 30 June 2025 |
14.85 (3.2%) |
14.30 |
14.25 - 14.98 |
0.804 times |
Fri 30 May 2025 |
14.39 (1.34%) |
14.24 |
14.02 - 14.49 |
1.0738 times |
Wed 30 April 2025 |
14.20 (-1.73%) |
14.31 |
12.84 - 14.38 |
1.3898 times |
Mon 31 March 2025 |
14.45 (-1.77%) |
14.57 |
14.31 - 14.71 |
0.6157 times |
Fri 28 February 2025 |
14.71 (-0.61%) |
14.70 |
14.47 - 14.79 |
1.0072 times |
Fri 31 January 2025 |
14.80 (2.21%) |
14.39 |
14.30 - 14.80 |
1.4307 times |
Tue 31 December 2024 |
14.48 (-1.7%) |
14.91 |
14.34 - 14.92 |
1.2899 times |
DMA SMA EMA moving averages of First Trust FTHY
DMA (daily moving average) of First Trust FTHY
| DMA period | DMA value | | 5 day DMA | 14.14 | | 12 day DMA | 14.24 | | 20 day DMA | 14.38 | | 35 day DMA | 14.5 | | 50 day DMA | 14.53 | | 100 day DMA | 14.55 | | 150 day DMA | 14.39 | | 200 day DMA | 14.44 | EMA (exponential moving average) of First Trust FTHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.15 | 14.16 | 14.19 | | 12 day EMA | 14.24 | 14.26 | 14.29 | | 20 day EMA | 14.32 | 14.34 | 14.37 | | 35 day EMA | 14.41 | 14.43 | 14.45 | | 50 day EMA | 14.49 | 14.51 | 14.53 |
SMA (simple moving average) of First Trust FTHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.14 | 14.16 | 14.2 | | 12 day SMA | 14.24 | 14.27 | 14.31 | | 20 day SMA | 14.38 | 14.41 | 14.44 | | 35 day SMA | 14.5 | 14.51 | 14.53 | | 50 day SMA | 14.53 | 14.55 | 14.55 | | 100 day SMA | 14.55 | 14.55 | 14.55 | | 150 day SMA | 14.39 | 14.4 | 14.4 | | 200 day SMA | 14.44 | 14.44 | 14.44 |
|
|
