HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets HubbellInc Strong Daily Stock price targets for HubbellInc HUBB are 421.55 and 430.74 | Daily Target 1 | 418.68 | | Daily Target 2 | 424.42 | | Daily Target 3 | 427.87333333333 | | Daily Target 4 | 433.61 | | Daily Target 5 | 437.06 |
Daily price and volume Hubbell Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
430.15 (-0.19%) |
430.61 |
422.14 - 431.33 |
0.9804 times |
Fri 29 August 2025 |
430.99 (0%) |
442.25 |
429.69 - 443.63 |
1.3433 times |
Fri 29 August 2025 |
430.99 (-3.32%) |
442.25 |
429.69 - 443.63 |
1.3433 times |
Thu 28 August 2025 |
445.80 (-0.06%) |
447.11 |
444.36 - 450.39 |
1.1163 times |
Wed 27 August 2025 |
446.06 (0.8%) |
441.55 |
438.26 - 447.47 |
0.7756 times |
Tue 26 August 2025 |
442.52 (1.13%) |
436.87 |
436.87 - 443.11 |
1.2679 times |
Mon 25 August 2025 |
437.56 (-0.75%) |
439.89 |
436.84 - 442.13 |
0.6503 times |
Fri 22 August 2025 |
440.85 (3.11%) |
429.98 |
429.66 - 445.76 |
0.7575 times |
Thu 21 August 2025 |
427.57 (-0.56%) |
428.11 |
425.40 - 430.58 |
0.9632 times |
Wed 20 August 2025 |
429.96 (-0.66%) |
430.23 |
424.93 - 431.32 |
0.8022 times |
Tue 19 August 2025 |
432.81 (0.14%) |
432.12 |
427.57 - 433.40 |
0.7651 times |
Weekly price and charts HubbellInc Strong weekly Stock price targets for HubbellInc HUBB are 421.55 and 430.74 | Weekly Target 1 | 418.68 | | Weekly Target 2 | 424.42 | | Weekly Target 3 | 427.87333333333 | | Weekly Target 4 | 433.61 | | Weekly Target 5 | 437.06 |
Weekly price and volumes for Hubbell Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
430.15 (-0.19%) |
430.61 |
422.14 - 431.33 |
0.1926 times |
Fri 29 August 2025 |
430.99 (0%) |
442.25 |
429.69 - 443.63 |
0.264 times |
Fri 29 August 2025 |
430.99 (-2.24%) |
439.89 |
429.69 - 450.39 |
1.0127 times |
Fri 22 August 2025 |
440.85 (3.09%) |
427.90 |
424.93 - 445.76 |
0.8131 times |
Fri 15 August 2025 |
427.65 (2.15%) |
418.66 |
416.79 - 445.05 |
1.1184 times |
Fri 08 August 2025 |
418.65 (-1.9%) |
430.00 |
415.57 - 431.54 |
0.8221 times |
Fri 01 August 2025 |
426.74 (-3.57%) |
446.26 |
419.56 - 447.79 |
2.087 times |
Fri 25 July 2025 |
442.54 (2.85%) |
431.06 |
418.68 - 443.78 |
1.273 times |
Fri 18 July 2025 |
430.28 (2.63%) |
415.86 |
409.23 - 439.02 |
1.0219 times |
Fri 11 July 2025 |
419.24 (1.06%) |
412.75 |
408.53 - 425.24 |
1.3954 times |
Thu 03 July 2025 |
414.84 (2.02%) |
407.61 |
402.04 - 420.00 |
0.7104 times |
Monthly price and charts HubbellInc Strong monthly Stock price targets for HubbellInc HUBB are 421.55 and 430.74 | Monthly Target 1 | 418.68 | | Monthly Target 2 | 424.42 | | Monthly Target 3 | 427.87333333333 | | Monthly Target 4 | 433.61 | | Monthly Target 5 | 437.06 |
Monthly price and volumes Hubbell Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
430.15 (-0.19%) |
430.61 |
422.14 - 431.33 |
0.0395 times |
Fri 29 August 2025 |
430.99 (-1.48%) |
428.90 |
415.57 - 450.39 |
0.8963 times |
Thu 31 July 2025 |
437.48 (7.12%) |
405.46 |
402.04 - 447.79 |
1.2243 times |
Mon 30 June 2025 |
408.41 (4.83%) |
388.34 |
374.68 - 414.31 |
0.9128 times |
Fri 30 May 2025 |
389.58 (7.27%) |
365.93 |
341.03 - 401.27 |
1.4298 times |
Wed 30 April 2025 |
363.18 (9.75%) |
329.10 |
299.43 - 365.42 |
1.3085 times |
Mon 31 March 2025 |
330.91 (-10.95%) |
372.21 |
316.34 - 374.19 |
1.3126 times |
Fri 28 February 2025 |
371.59 (-12.16%) |
407.06 |
364.63 - 415.64 |
1.2711 times |
Fri 31 January 2025 |
423.01 (0.98%) |
424.39 |
405.17 - 477.41 |
1.0903 times |
Tue 31 December 2024 |
418.89 (-9.08%) |
459.59 |
413.80 - 469.29 |
0.5149 times |
Tue 26 November 2024 |
460.74 (7.89%) |
424.77 |
419.49 - 481.35 |
0.8398 times |
DMA SMA EMA moving averages of Hubbell Inc HUBB
DMA (daily moving average) of Hubbell Inc HUBB
| DMA period | DMA value | | 5 day DMA | 436.8 | | 12 day DMA | 435.62 | | 20 day DMA | 432.32 | | 35 day DMA | 431.66 | | 50 day DMA | 425.31 | | 100 day DMA | 398.13 | | 150 day DMA | 387.36 | | 200 day DMA | 401.31 | EMA (exponential moving average) of Hubbell Inc HUBB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 434.02 | 435.96 | 438.44 | | 12 day EMA | 434.78 | 435.62 | 436.46 | | 20 day EMA | 433.25 | 433.58 | 433.85 | | 35 day EMA | 428.21 | 428.1 | 427.93 | | 50 day EMA | 423.63 | 423.36 | 423.05 |
SMA (simple moving average) of Hubbell Inc HUBB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 436.8 | 439.27 | 440.59 | | 12 day SMA | 435.62 | 435.42 | 435.97 | | 20 day SMA | 432.32 | 432.2 | 431.99 | | 35 day SMA | 431.66 | 431.23 | 430.89 | | 50 day SMA | 425.31 | 424.62 | 423.97 | | 100 day SMA | 398.13 | 397.35 | 396.21 | | 150 day SMA | 387.36 | 387.53 | 387.68 | | 200 day SMA | 401.31 | 401.49 | 401.7 |
|
|
