HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets HubbellInc Strong Daily Stock price targets for HubbellInc HUBB are 431.59 and 441.4 | Daily Target 1 | 423.81 | | Daily Target 2 | 429.55 | | Daily Target 3 | 433.62 | | Daily Target 4 | 439.36 | | Daily Target 5 | 443.43 |
Daily price and volume Hubbell Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
435.29 (0.84%) |
429.45 |
427.88 - 437.69 |
0.7317 times |
Mon 20 October 2025 |
431.65 (1.4%) |
431.17 |
428.13 - 434.67 |
0.4684 times |
Fri 17 October 2025 |
425.71 (-0.73%) |
427.53 |
423.97 - 432.44 |
0.7746 times |
Thu 16 October 2025 |
428.82 (-1.2%) |
436.94 |
424.02 - 437.39 |
0.7178 times |
Wed 15 October 2025 |
434.05 (1.55%) |
433.48 |
428.29 - 438.08 |
1.6969 times |
Tue 14 October 2025 |
427.43 (2.08%) |
412.94 |
412.52 - 433.77 |
1.2575 times |
Mon 13 October 2025 |
418.72 (1.4%) |
412.15 |
410.98 - 421.07 |
0.9603 times |
Tue 07 October 2025 |
412.93 (-0.03%) |
416.45 |
410.53 - 419.99 |
1.0105 times |
Mon 06 October 2025 |
413.05 (0.01%) |
420.34 |
411.09 - 420.91 |
0.723 times |
Fri 03 October 2025 |
413.00 (-2.55%) |
423.72 |
411.75 - 424.07 |
1.6593 times |
Thu 02 October 2025 |
423.79 (-1.55%) |
434.61 |
419.32 - 436.78 |
0.5631 times |
Weekly price and charts HubbellInc Strong weekly Stock price targets for HubbellInc HUBB are 431.59 and 441.4 | Weekly Target 1 | 423.81 | | Weekly Target 2 | 429.55 | | Weekly Target 3 | 433.62 | | Weekly Target 4 | 439.36 | | Weekly Target 5 | 443.43 |
Weekly price and volumes for Hubbell Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
435.29 (2.25%) |
431.17 |
427.88 - 437.69 |
0.303 times |
Fri 17 October 2025 |
425.71 (3.09%) |
412.15 |
410.98 - 438.08 |
1.3652 times |
Tue 07 October 2025 |
412.93 (-0.02%) |
420.34 |
410.53 - 420.91 |
0.4377 times |
Fri 03 October 2025 |
413.00 (-2.87%) |
428.52 |
411.75 - 436.78 |
1.2312 times |
Fri 26 September 2025 |
425.22 (-3.67%) |
439.56 |
416.22 - 442.00 |
1.4286 times |
Fri 19 September 2025 |
441.44 (0.92%) |
438.68 |
429.57 - 444.25 |
1.4512 times |
Fri 12 September 2025 |
437.43 (0.32%) |
436.01 |
427.85 - 453.20 |
1.4063 times |
Fri 05 September 2025 |
436.04 (1.17%) |
430.61 |
422.14 - 443.00 |
0.8655 times |
Fri 29 August 2025 |
430.99 (0%) |
442.25 |
429.69 - 443.63 |
0.3125 times |
Fri 29 August 2025 |
430.99 (-2.24%) |
439.89 |
429.69 - 450.39 |
1.1988 times |
Fri 22 August 2025 |
440.85 (3.09%) |
427.90 |
424.93 - 445.76 |
0.9625 times |
Monthly price and charts HubbellInc Strong monthly Stock price targets for HubbellInc HUBB are 422.91 and 450.46 | Monthly Target 1 | 400.42 | | Monthly Target 2 | 417.85 | | Monthly Target 3 | 427.96666666667 | | Monthly Target 4 | 445.4 | | Monthly Target 5 | 455.52 |
Monthly price and volumes Hubbell Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
435.29 (1.16%) |
426.79 |
410.53 - 438.08 |
0.4514 times |
Tue 30 September 2025 |
430.31 (-0.16%) |
430.61 |
416.22 - 453.20 |
0.8961 times |
Fri 29 August 2025 |
430.99 (-1.48%) |
428.90 |
415.57 - 450.39 |
0.821 times |
Thu 31 July 2025 |
437.48 (7.12%) |
405.46 |
402.04 - 447.79 |
1.1215 times |
Mon 30 June 2025 |
408.41 (4.83%) |
388.34 |
374.68 - 414.31 |
0.8362 times |
Fri 30 May 2025 |
389.58 (7.27%) |
365.93 |
341.03 - 401.27 |
1.3097 times |
Wed 30 April 2025 |
363.18 (9.75%) |
329.10 |
299.43 - 365.42 |
1.1986 times |
Mon 31 March 2025 |
330.91 (-10.95%) |
372.21 |
316.34 - 374.19 |
1.2024 times |
Fri 28 February 2025 |
371.59 (-12.16%) |
407.06 |
364.63 - 415.64 |
1.1644 times |
Fri 31 January 2025 |
423.01 (0.98%) |
424.39 |
405.17 - 477.41 |
0.9988 times |
Tue 31 December 2024 |
418.89 (-9.08%) |
459.59 |
413.80 - 469.29 |
0.4716 times |
DMA SMA EMA moving averages of Hubbell Inc HUBB
DMA (daily moving average) of Hubbell Inc HUBB
| DMA period | DMA value | | 5 day DMA | 431.1 | | 12 day DMA | 424.58 | | 20 day DMA | 427.18 | | 35 day DMA | 431.12 | | 50 day DMA | 432.04 | | 100 day DMA | 421.08 | | 150 day DMA | 397.6 | | 200 day DMA | 398.69 | EMA (exponential moving average) of Hubbell Inc HUBB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 430.46 | 428.04 | 426.24 | | 12 day EMA | 427.93 | 426.59 | 425.67 | | 20 day EMA | 428.21 | 427.46 | 427.02 | | 35 day EMA | 429.14 | 428.78 | 428.61 | | 50 day EMA | 431.52 | 431.37 | 431.36 |
SMA (simple moving average) of Hubbell Inc HUBB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 431.1 | 429.53 | 426.95 | | 12 day SMA | 424.58 | 424.16 | 423.73 | | 20 day SMA | 427.18 | 427.42 | 427.5 | | 35 day SMA | 431.12 | 431.42 | 431.83 | | 50 day SMA | 432.04 | 431.69 | 431.53 | | 100 day SMA | 421.08 | 420.62 | 420.12 | | 150 day SMA | 397.6 | 396.93 | 396.32 | | 200 day SMA | 398.69 | 398.61 | 398.57 |
|
|
