UnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnitil Corporation UTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets UnitilCorporation Strong Daily Stock price targets for UnitilCorporation UTL are 47.22 and 48.24 | Daily Target 1 | 47 | | Daily Target 2 | 47.43 | | Daily Target 3 | 48.016666666667 | | Daily Target 4 | 48.45 | | Daily Target 5 | 49.04 |
Daily price and volume Unitil Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
47.87 (-0.87%) |
48.14 |
47.58 - 48.60 |
0.6557 times |
Thu 04 December 2025 |
48.29 (-3.54%) |
49.73 |
47.99 - 49.73 |
0.9985 times |
Wed 03 December 2025 |
50.06 (0.2%) |
50.20 |
49.57 - 50.63 |
0.555 times |
Tue 02 December 2025 |
49.96 (0.04%) |
50.22 |
49.21 - 50.22 |
1.31 times |
Mon 01 December 2025 |
49.94 (-0.58%) |
49.94 |
49.34 - 50.15 |
0.8391 times |
Fri 28 November 2025 |
50.23 (-0.18%) |
50.36 |
49.83 - 50.84 |
0.471 times |
Wed 26 November 2025 |
50.32 (0.28%) |
49.99 |
49.99 - 51.00 |
1.939 times |
Tue 25 November 2025 |
50.18 (1.78%) |
49.71 |
49.28 - 50.44 |
1.0927 times |
Mon 24 November 2025 |
49.30 (0.53%) |
48.97 |
48.62 - 49.51 |
1.276 times |
Fri 21 November 2025 |
49.04 (0.06%) |
49.44 |
48.90 - 49.71 |
0.863 times |
Thu 20 November 2025 |
49.01 (2.1%) |
48.19 |
47.18 - 49.12 |
0.8456 times |
Weekly price and charts UnitilCorporation Strong weekly Stock price targets for UnitilCorporation UTL are 46.2 and 49.25 | Weekly Target 1 | 45.64 | | Weekly Target 2 | 46.76 | | Weekly Target 3 | 48.693333333333 | | Weekly Target 4 | 49.81 | | Weekly Target 5 | 51.74 |
Weekly price and volumes for Unitil Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
47.87 (-4.7%) |
49.94 |
47.58 - 50.63 |
1.2975 times |
Fri 28 November 2025 |
50.23 (2.43%) |
48.97 |
48.62 - 51.00 |
1.4226 times |
Fri 21 November 2025 |
49.04 (2.17%) |
48.24 |
47.18 - 49.71 |
1.0719 times |
Fri 14 November 2025 |
48.00 (0.25%) |
47.86 |
46.91 - 48.75 |
1.3773 times |
Fri 07 November 2025 |
47.88 (-1.78%) |
49.20 |
47.32 - 50.46 |
1.143 times |
Fri 31 October 2025 |
48.75 (0%) |
48.44 |
47.68 - 49.05 |
0.2677 times |
Fri 31 October 2025 |
48.75 (-2.87%) |
50.09 |
47.68 - 50.30 |
0.9189 times |
Fri 24 October 2025 |
50.19 (2.3%) |
49.07 |
48.91 - 50.29 |
0.7675 times |
Fri 17 October 2025 |
49.06 (2.57%) |
47.80 |
47.06 - 49.12 |
0.8842 times |
Fri 10 October 2025 |
47.83 (2.18%) |
46.88 |
46.40 - 48.69 |
0.8494 times |
Fri 03 October 2025 |
46.81 (-0.34%) |
46.78 |
46.50 - 48.17 |
1.3822 times |
Monthly price and charts UnitilCorporation Strong monthly Stock price targets for UnitilCorporation UTL are 46.2 and 49.25 | Monthly Target 1 | 45.64 | | Monthly Target 2 | 46.76 | | Monthly Target 3 | 48.693333333333 | | Monthly Target 4 | 49.81 | | Monthly Target 5 | 51.74 |
Monthly price and volumes Unitil Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
47.87 (-4.7%) |
49.94 |
47.58 - 50.63 |
0.3529 times |
Fri 28 November 2025 |
50.23 (3.04%) |
49.20 |
46.91 - 51.00 |
1.364 times |
Fri 31 October 2025 |
48.75 (1.86%) |
47.89 |
46.40 - 50.30 |
1.2491 times |
Tue 30 September 2025 |
47.86 (1.92%) |
46.71 |
44.61 - 48.17 |
1.5636 times |
Fri 29 August 2025 |
46.96 (-8.96%) |
51.93 |
46.31 - 52.38 |
1.6 times |
Thu 31 July 2025 |
51.58 (-1.09%) |
52.00 |
50.34 - 53.37 |
0.8091 times |
Mon 30 June 2025 |
52.15 (-4.89%) |
55.00 |
51.10 - 55.12 |
0.8425 times |
Fri 30 May 2025 |
54.83 (-6.53%) |
58.73 |
51.91 - 59.99 |
0.8104 times |
Wed 30 April 2025 |
58.66 (1.68%) |
57.98 |
54.00 - 59.70 |
0.6669 times |
Mon 31 March 2025 |
57.69 (2.83%) |
56.18 |
54.04 - 58.30 |
0.7414 times |
Fri 28 February 2025 |
56.10 (4.72%) |
53.30 |
53.25 - 57.82 |
0.7088 times |
DMA SMA EMA moving averages of Unitil Corporation UTL
DMA (daily moving average) of Unitil Corporation UTL
| DMA period | DMA value | | 5 day DMA | 49.22 | | 12 day DMA | 49.35 | | 20 day DMA | 48.79 | | 35 day DMA | 48.96 | | 50 day DMA | 48.53 | | 100 day DMA | 48.33 | | 150 day DMA | 50.1 | | 200 day DMA | 51.81 | EMA (exponential moving average) of Unitil Corporation UTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.89 | 49.4 | 49.95 | | 12 day EMA | 49.1 | 49.32 | 49.51 | | 20 day EMA | 48.98 | 49.1 | 49.18 | | 35 day EMA | 48.65 | 48.7 | 48.72 | | 50 day EMA | 48.38 | 48.4 | 48.4 |
SMA (simple moving average) of Unitil Corporation UTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.22 | 49.7 | 50.1 | | 12 day SMA | 49.35 | 49.36 | 49.33 | | 20 day SMA | 48.79 | 48.77 | 48.76 | | 35 day SMA | 48.96 | 48.97 | 48.97 | | 50 day SMA | 48.53 | 48.49 | 48.45 | | 100 day SMA | 48.33 | 48.36 | 48.39 | | 150 day SMA | 50.1 | 50.18 | 50.24 | | 200 day SMA | 51.81 | 51.86 | 51.9 |
|
|
