UnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnitil Corporation UTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets UnitilCorporation Strong Daily Stock price targets for UnitilCorporation UTL are 49.43 and 50.44 | Daily Target 1 | 48.61 | | Daily Target 2 | 49.23 | | Daily Target 3 | 49.616666666667 | | Daily Target 4 | 50.24 | | Daily Target 5 | 50.63 |
Daily price and volume Unitil Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
49.86 (1.63%) |
49.07 |
48.99 - 50.00 |
0.8613 times |
Fri 17 October 2025 |
49.06 (2.1%) |
48.24 |
47.85 - 49.12 |
1.2926 times |
Thu 16 October 2025 |
48.05 (-0.66%) |
48.37 |
47.74 - 48.68 |
1.201 times |
Wed 15 October 2025 |
48.37 (0.98%) |
47.85 |
47.73 - 48.51 |
0.9188 times |
Tue 14 October 2025 |
47.90 (0.93%) |
47.51 |
47.15 - 47.99 |
0.7404 times |
Mon 13 October 2025 |
47.46 (-0.77%) |
47.80 |
47.06 - 48.15 |
0.8552 times |
Fri 10 October 2025 |
47.83 (-0.31%) |
48.13 |
47.83 - 48.69 |
1.0312 times |
Thu 09 October 2025 |
47.98 (-0.12%) |
48.34 |
47.96 - 48.57 |
0.9285 times |
Wed 08 October 2025 |
48.04 (1.37%) |
47.71 |
47.20 - 48.09 |
1.2853 times |
Tue 07 October 2025 |
47.39 (1.33%) |
46.80 |
46.77 - 47.70 |
0.8858 times |
Mon 06 October 2025 |
46.77 (-0.09%) |
46.88 |
46.40 - 47.15 |
0.6802 times |
Weekly price and charts UnitilCorporation Strong weekly Stock price targets for UnitilCorporation UTL are 49.43 and 50.44 | Weekly Target 1 | 48.61 | | Weekly Target 2 | 49.23 | | Weekly Target 3 | 49.616666666667 | | Weekly Target 4 | 50.24 | | Weekly Target 5 | 50.63 |
Weekly price and volumes for Unitil Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
49.86 (1.63%) |
49.07 |
48.99 - 50.00 |
0.1501 times |
Fri 17 October 2025 |
49.06 (2.57%) |
47.80 |
47.06 - 49.12 |
0.8725 times |
Fri 10 October 2025 |
47.83 (2.18%) |
46.88 |
46.40 - 48.69 |
0.8381 times |
Fri 03 October 2025 |
46.81 (-0.34%) |
46.78 |
46.50 - 48.17 |
1.3639 times |
Fri 26 September 2025 |
46.97 (3.66%) |
45.21 |
45.17 - 47.00 |
0.981 times |
Fri 19 September 2025 |
45.31 (-2.01%) |
46.24 |
45.19 - 46.77 |
2.0512 times |
Fri 12 September 2025 |
46.24 (0%) |
46.00 |
44.61 - 46.59 |
1.2749 times |
Fri 05 September 2025 |
46.24 (-1.53%) |
46.71 |
45.11 - 47.06 |
0.8939 times |
Fri 29 August 2025 |
46.96 (0%) |
46.69 |
46.54 - 47.21 |
0.2871 times |
Fri 29 August 2025 |
46.96 (-1.9%) |
47.70 |
46.31 - 47.89 |
1.2873 times |
Fri 22 August 2025 |
47.87 (-0.58%) |
47.91 |
46.65 - 48.69 |
1.4859 times |
Monthly price and charts UnitilCorporation Strong monthly Stock price targets for UnitilCorporation UTL are 48.13 and 51.73 | Monthly Target 1 | 45.15 | | Monthly Target 2 | 47.51 | | Monthly Target 3 | 48.753333333333 | | Monthly Target 4 | 51.11 | | Monthly Target 5 | 52.35 |
Monthly price and volumes Unitil Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
49.86 (4.18%) |
47.89 |
46.40 - 50.00 |
0.8228 times |
Tue 30 September 2025 |
47.86 (1.92%) |
46.71 |
44.61 - 48.17 |
1.6952 times |
Fri 29 August 2025 |
46.96 (-8.96%) |
51.93 |
46.31 - 52.38 |
1.7346 times |
Thu 31 July 2025 |
51.58 (-1.09%) |
52.00 |
50.34 - 53.37 |
0.8772 times |
Mon 30 June 2025 |
52.15 (-4.89%) |
55.00 |
51.10 - 55.12 |
0.9134 times |
Fri 30 May 2025 |
54.83 (-6.53%) |
58.73 |
51.91 - 59.99 |
0.8786 times |
Wed 30 April 2025 |
58.66 (1.68%) |
57.98 |
54.00 - 59.70 |
0.723 times |
Mon 31 March 2025 |
57.69 (2.83%) |
56.18 |
54.04 - 58.30 |
0.8038 times |
Fri 28 February 2025 |
56.10 (4.72%) |
53.30 |
53.25 - 57.82 |
0.7684 times |
Fri 31 January 2025 |
53.57 (-1.14%) |
54.47 |
51.30 - 55.91 |
0.7831 times |
Tue 31 December 2024 |
54.19 (-8.92%) |
58.64 |
53.07 - 58.86 |
0.7203 times |
DMA SMA EMA moving averages of Unitil Corporation UTL
DMA (daily moving average) of Unitil Corporation UTL
| DMA period | DMA value | | 5 day DMA | 48.65 | | 12 day DMA | 47.96 | | 20 day DMA | 47.49 | | 35 day DMA | 46.72 | | 50 day DMA | 47.03 | | 100 day DMA | 49.55 | | 150 day DMA | 51.98 | | 200 day DMA | 52.68 | EMA (exponential moving average) of Unitil Corporation UTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.84 | 48.33 | 47.96 | | 12 day EMA | 48.13 | 47.82 | 47.6 | | 20 day EMA | 47.72 | 47.5 | 47.34 | | 35 day EMA | 47.57 | 47.43 | 47.33 | | 50 day EMA | 47.39 | 47.29 | 47.22 |
SMA (simple moving average) of Unitil Corporation UTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.65 | 48.17 | 47.92 | | 12 day SMA | 47.96 | 47.7 | 47.54 | | 20 day SMA | 47.49 | 47.28 | 47.09 | | 35 day SMA | 46.72 | 46.63 | 46.57 | | 50 day SMA | 47.03 | 47.03 | 47.04 | | 100 day SMA | 49.55 | 49.59 | 49.64 | | 150 day SMA | 51.98 | 52.03 | 52.08 | | 200 day SMA | 52.68 | 52.7 | 52.72 |
|
|
