UnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnitil Corporation UTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets UnitilCorporation Strong Daily Stock price targets for UnitilCorporation UTL are 57.77 and 59.94 | Daily Target 1 | 56.01 | | Daily Target 2 | 57.35 | | Daily Target 3 | 58.176666666667 | | Daily Target 4 | 59.52 | | Daily Target 5 | 60.35 |
Daily price and volume Unitil Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
58.70 (0.65%) |
58.00 |
56.83 - 59.00 |
2.711 times |
| Fri 25 April 2025 |
58.32 (-0.12%) |
58.02 |
57.26 - 58.51 |
2.2047 times |
| Thu 24 April 2025 |
58.39 (-1.48%) |
58.90 |
58.11 - 59.06 |
1.7451 times |
| Tue 22 April 2025 |
59.27 (1.26%) |
58.93 |
58.14 - 59.70 |
0 times |
| Mon 21 April 2025 |
58.53 (-0.32%) |
58.33 |
58.02 - 58.65 |
1.5548 times |
| Thu 17 April 2025 |
58.72 (1.43%) |
57.83 |
57.83 - 59.06 |
1.7845 times |
| Wed 16 April 2025 |
57.89 (0%) |
58.19 |
57.74 - 58.30 |
0 times |
| Wed 16 April 2025 |
57.89 (0%) |
58.19 |
57.74 - 58.30 |
0 times |
| Wed 16 April 2025 |
57.89 (0%) |
58.19 |
57.74 - 58.30 |
0 times |
| Wed 16 April 2025 |
57.89 (0%) |
58.19 |
57.74 - 58.30 |
0 times |
| Wed 16 April 2025 |
57.89 (-0.07%) |
58.19 |
57.74 - 58.29 |
1.317 times |
Weekly price and charts UnitilCorporation Strong weekly Stock price targets for UnitilCorporation UTL are 57.77 and 59.94 | Weekly Target 1 | 56.01 | | Weekly Target 2 | 57.35 | | Weekly Target 3 | 58.176666666667 | | Weekly Target 4 | 59.52 | | Weekly Target 5 | 60.35 |
Weekly price and volumes for Unitil Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
58.70 (0.65%) |
58.00 |
56.83 - 59.00 |
0.6021 times |
| Fri 25 April 2025 |
58.32 (-0.68%) |
58.33 |
57.26 - 59.70 |
1.2225 times |
| Thu 17 April 2025 |
58.72 (1.43%) |
58.19 |
57.74 - 59.06 |
0.3963 times |
| Wed 16 April 2025 |
57.89 (0%) |
58.19 |
57.74 - 58.30 |
0 times |
| Wed 16 April 2025 |
57.89 (0%) |
58.19 |
57.74 - 58.30 |
0 times |
| Wed 16 April 2025 |
57.89 (0%) |
58.19 |
57.74 - 58.30 |
0 times |
| Wed 16 April 2025 |
57.89 (2.1%) |
57.12 |
56.45 - 58.74 |
1.1418 times |
| Fri 11 April 2025 |
56.70 (-0.54%) |
55.69 |
54.00 - 57.50 |
2.5048 times |
| Fri 04 April 2025 |
57.01 (-1.49%) |
57.69 |
55.65 - 58.90 |
2.8095 times |
| Fri 28 March 2025 |
57.87 (4.78%) |
55.61 |
55.40 - 58.30 |
1.323 times |
| Fri 21 March 2025 |
55.23 (-1.85%) |
55.95 |
54.82 - 57.49 |
3.5559 times |
Monthly price and charts UnitilCorporation Strong monthly Stock price targets for UnitilCorporation UTL are 56.35 and 62.05 | Monthly Target 1 | 51.77 | | Monthly Target 2 | 55.23 | | Monthly Target 3 | 57.466666666667 | | Monthly Target 4 | 60.93 | | Monthly Target 5 | 63.17 |
Monthly price and volumes Unitil Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
58.70 (1.75%) |
57.98 |
54.00 - 59.70 |
0.8251 times |
| Mon 31 March 2025 |
57.69 (2.83%) |
56.18 |
54.04 - 58.30 |
1.0137 times |
| Fri 28 February 2025 |
56.10 (4.72%) |
53.30 |
53.25 - 57.82 |
0.9691 times |
| Fri 31 January 2025 |
53.57 (-1.14%) |
54.47 |
51.30 - 55.91 |
0.9877 times |
| Tue 31 December 2024 |
54.19 (-8.92%) |
58.64 |
53.07 - 58.86 |
0.9084 times |
| Tue 26 November 2024 |
59.50 (2.78%) |
58.37 |
53.85 - 61.51 |
1.1517 times |
| Thu 31 October 2024 |
57.89 (-4.44%) |
60.31 |
56.93 - 60.92 |
0.8256 times |
| Mon 30 September 2024 |
60.58 (0.46%) |
59.82 |
57.59 - 63.52 |
1.0721 times |
| Fri 30 August 2024 |
60.30 (-1.6%) |
61.61 |
56.66 - 62.29 |
1.2738 times |
| Wed 31 July 2024 |
61.28 (18.32%) |
52.00 |
50.47 - 62.53 |
0.9729 times |
| Fri 28 June 2024 |
51.79 (-3.18%) |
53.93 |
48.94 - 53.93 |
1.2025 times |
DMA SMA EMA moving averages of Unitil Corporation UTL
DMA (daily moving average) of Unitil Corporation UTL
| DMA period | DMA value | | 5 day DMA | 58.64 | | 12 day DMA | 58.28 | | 20 day DMA | 57.62 | | 35 day DMA | 57.1 | | 50 day DMA | 56.82 | | 100 day DMA | 55.68 | | 150 day DMA | 56.8 | | 200 day DMA | 57.4 | EMA (exponential moving average) of Unitil Corporation UTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.53 | 58.45 | 58.52 | | 12 day EMA | 58.22 | 58.13 | 58.09 | | 20 day EMA | 57.87 | 57.78 | 57.72 | | 35 day EMA | 57.36 | 57.28 | 57.22 | | 50 day EMA | 56.93 | 56.86 | 56.8 |
SMA (simple moving average) of Unitil Corporation UTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.64 | 58.65 | 58.56 | | 12 day SMA | 58.28 | 58.21 | 58.08 | | 20 day SMA | 57.62 | 57.6 | 57.61 | | 35 day SMA | 57.1 | 57.02 | 56.94 | | 50 day SMA | 56.82 | 56.77 | 56.73 | | 100 day SMA | 55.68 | 55.69 | 55.7 | | 150 day SMA | 56.8 | 56.82 | 56.85 | | 200 day SMA | 57.4 | 57.38 | 57.35 |
|
|
