FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FlotekIndustries Strong Daily Stock price targets for FlotekIndustries FTK are 11.89 and 12.3 | Daily Target 1 | 11.57 | | Daily Target 2 | 11.8 | | Daily Target 3 | 11.98 | | Daily Target 4 | 12.21 | | Daily Target 5 | 12.39 |
Daily price and volume Flotek Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
12.03 (-0.5%) |
11.83 |
11.75 - 12.16 |
0.9171 times |
Fri 29 August 2025 |
12.09 (0%) |
12.27 |
12.00 - 12.27 |
0.81 times |
Fri 29 August 2025 |
12.09 (-0.41%) |
12.27 |
12.00 - 12.27 |
0.81 times |
Thu 28 August 2025 |
12.14 (-0.41%) |
12.39 |
12.14 - 12.41 |
0.7014 times |
Wed 27 August 2025 |
12.19 (-3.64%) |
12.65 |
12.10 - 12.84 |
1.0315 times |
Tue 26 August 2025 |
12.65 (1.61%) |
12.50 |
12.39 - 12.70 |
1.0042 times |
Mon 25 August 2025 |
12.45 (4.45%) |
11.95 |
11.95 - 12.63 |
1.0712 times |
Fri 22 August 2025 |
11.92 (2.23%) |
11.76 |
11.61 - 12.32 |
1.3884 times |
Thu 21 August 2025 |
11.66 (1.3%) |
11.41 |
11.34 - 11.84 |
0.8913 times |
Wed 20 August 2025 |
11.51 (3.14%) |
11.29 |
10.96 - 11.61 |
1.3748 times |
Tue 19 August 2025 |
11.16 (-2.19%) |
11.35 |
11.14 - 11.56 |
1.444 times |
Weekly price and charts FlotekIndustries Strong weekly Stock price targets for FlotekIndustries FTK are 11.89 and 12.3 | Weekly Target 1 | 11.57 | | Weekly Target 2 | 11.8 | | Weekly Target 3 | 11.98 | | Weekly Target 4 | 12.21 | | Weekly Target 5 | 12.39 |
Weekly price and volumes for Flotek Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
12.03 (-0.5%) |
11.83 |
11.75 - 12.16 |
0.1445 times |
Fri 29 August 2025 |
12.09 (0%) |
12.27 |
12.00 - 12.27 |
0.1276 times |
Fri 29 August 2025 |
12.09 (1.43%) |
11.95 |
11.95 - 12.84 |
0.7277 times |
Fri 22 August 2025 |
11.92 (-0.08%) |
11.75 |
10.96 - 12.32 |
1.0601 times |
Fri 15 August 2025 |
11.93 (-13.55%) |
13.75 |
11.67 - 14.42 |
1.9403 times |
Fri 08 August 2025 |
13.80 (21.05%) |
11.71 |
11.51 - 13.99 |
1.4825 times |
Fri 01 August 2025 |
11.40 (-7.69%) |
12.38 |
11.13 - 12.56 |
0.9225 times |
Fri 25 July 2025 |
12.35 (-1.59%) |
12.70 |
12.00 - 12.73 |
0.9642 times |
Fri 18 July 2025 |
12.55 (-5.5%) |
13.24 |
12.55 - 13.50 |
1.2629 times |
Fri 11 July 2025 |
13.28 (-10.51%) |
14.77 |
13.20 - 14.84 |
1.3677 times |
Thu 03 July 2025 |
14.84 (1.44%) |
14.72 |
13.56 - 15.27 |
1.9564 times |
Monthly price and charts FlotekIndustries Strong monthly Stock price targets for FlotekIndustries FTK are 11.89 and 12.3 | Monthly Target 1 | 11.57 | | Monthly Target 2 | 11.8 | | Monthly Target 3 | 11.98 | | Monthly Target 4 | 12.21 | | Monthly Target 5 | 12.39 |
Monthly price and volumes Flotek Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
12.03 (-0.5%) |
11.83 |
11.75 - 12.16 |
0.0374 times |
Fri 29 August 2025 |
12.09 (0.33%) |
11.82 |
10.96 - 14.42 |
1.432 times |
Thu 31 July 2025 |
12.05 (-18.36%) |
14.65 |
11.78 - 15.12 |
1.4341 times |
Mon 30 June 2025 |
14.76 (0.61%) |
15.00 |
13.43 - 16.87 |
2.14 times |
Fri 30 May 2025 |
14.67 (110.78%) |
7.00 |
7.00 - 15.96 |
1.6218 times |
Wed 30 April 2025 |
6.96 (-16.45%) |
8.27 |
6.05 - 8.48 |
0.5578 times |
Mon 31 March 2025 |
8.33 (4%) |
8.01 |
6.80 - 10.27 |
0.8099 times |
Fri 28 February 2025 |
8.01 (-13.41%) |
9.00 |
7.59 - 9.55 |
0.4738 times |
Fri 31 January 2025 |
9.25 (-2.94%) |
9.57 |
7.92 - 9.80 |
0.7829 times |
Tue 31 December 2024 |
9.53 (12.91%) |
8.43 |
7.11 - 10.35 |
0.7103 times |
Tue 26 November 2024 |
8.44 (70.16%) |
5.06 |
5.00 - 8.65 |
0.6756 times |
DMA SMA EMA moving averages of Flotek Industries FTK
DMA (daily moving average) of Flotek Industries FTK
| DMA period | DMA value | | 5 day DMA | 12.11 | | 12 day DMA | 11.94 | | 20 day DMA | 12.33 | | 35 day DMA | 12.31 | | 50 day DMA | 12.94 | | 100 day DMA | 12.21 | | 150 day DMA | 10.9 | | 200 day DMA | 10.29 | EMA (exponential moving average) of Flotek Industries FTK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.1 | 12.14 | 12.16 | | 12 day EMA | 12.14 | 12.16 | 12.17 | | 20 day EMA | 12.25 | 12.27 | 12.29 | | 35 day EMA | 12.65 | 12.69 | 12.73 | | 50 day EMA | 13.04 | 13.08 | 13.12 |
SMA (simple moving average) of Flotek Industries FTK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.11 | 12.23 | 12.3 | | 12 day SMA | 11.94 | 11.93 | 11.93 | | 20 day SMA | 12.33 | 12.32 | 12.29 | | 35 day SMA | 12.31 | 12.35 | 12.38 | | 50 day SMA | 12.94 | 12.98 | 13.03 | | 100 day SMA | 12.21 | 12.16 | 12.1 | | 150 day SMA | 10.9 | 10.87 | 10.85 | | 200 day SMA | 10.29 | 10.26 | 10.24 |
|
|
