FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FlotekIndustries Strong Daily Stock price targets for FlotekIndustries FTK are 6.98 and 7.31 | Daily Target 1 | 6.72 | | Daily Target 2 | 6.91 | | Daily Target 3 | 7.0466666666667 | | Daily Target 4 | 7.24 | | Daily Target 5 | 7.38 |
Daily price and volume Flotek Industries
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
7.11 (1.72%) |
7.04 |
6.85 - 7.18 |
2.4299 times |
| Fri 25 April 2025 |
6.99 (-4.12%) |
7.14 |
6.93 - 7.18 |
1.7757 times |
| Thu 24 April 2025 |
7.29 (9.3%) |
6.93 |
6.93 - 7.41 |
2.7103 times |
| Tue 22 April 2025 |
6.67 (1.99%) |
6.57 |
6.53 - 6.82 |
1.4434 times |
| Mon 21 April 2025 |
6.54 (-4.11%) |
6.77 |
6.40 - 6.79 |
1.6407 times |
| Thu 17 April 2025 |
6.82 (0.29%) |
6.78 |
6.78 - 7.00 |
0.0001 times |
| Wed 16 April 2025 |
6.80 (0%) |
6.55 |
6.55 - 7.06 |
0 times |
| Wed 16 April 2025 |
6.80 (0%) |
6.55 |
6.55 - 7.06 |
0 times |
| Wed 16 April 2025 |
6.80 (0%) |
6.55 |
6.55 - 7.06 |
0 times |
| Wed 16 April 2025 |
6.80 (0%) |
6.55 |
6.55 - 7.06 |
0 times |
| Wed 16 April 2025 |
6.80 (0%) |
6.55 |
6.55 - 7.06 |
1.6142 times |
Weekly price and charts FlotekIndustries Strong weekly Stock price targets for FlotekIndustries FTK are 6.98 and 7.31 | Weekly Target 1 | 6.72 | | Weekly Target 2 | 6.91 | | Weekly Target 3 | 7.0466666666667 | | Weekly Target 4 | 7.24 | | Weekly Target 5 | 7.38 |
Weekly price and volumes for Flotek Industries
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
7.11 (1.72%) |
7.04 |
6.85 - 7.18 |
0.5143 times |
| Fri 25 April 2025 |
6.99 (2.49%) |
6.77 |
6.40 - 7.41 |
1.6024 times |
| Thu 17 April 2025 |
6.82 (0.29%) |
6.55 |
6.55 - 7.06 |
0 times |
| Wed 16 April 2025 |
6.80 (0%) |
6.55 |
6.55 - 7.06 |
0 times |
| Wed 16 April 2025 |
6.80 (0%) |
6.55 |
6.55 - 7.06 |
0 times |
| Wed 16 April 2025 |
6.80 (0%) |
6.55 |
6.55 - 7.06 |
0 times |
| Wed 16 April 2025 |
6.80 (0%) |
6.55 |
6.55 - 7.06 |
0.3417 times |
| Wed 16 April 2025 |
6.80 (5.92%) |
6.64 |
6.52 - 7.06 |
0.888 times |
| Fri 11 April 2025 |
6.42 (-2.73%) |
6.12 |
6.05 - 7.26 |
3.1705 times |
| Fri 04 April 2025 |
6.60 (-21.33%) |
8.28 |
6.38 - 8.48 |
3.483 times |
| Fri 28 March 2025 |
8.39 (-3.34%) |
8.93 |
8.24 - 9.01 |
1.6344 times |
Monthly price and charts FlotekIndustries Strong monthly Stock price targets for FlotekIndustries FTK are 5.37 and 7.8 | Monthly Target 1 | 4.78 | | Monthly Target 2 | 5.95 | | Monthly Target 3 | 7.2133333333333 | | Monthly Target 4 | 8.38 | | Monthly Target 5 | 9.64 |
Monthly price and volumes Flotek Industries
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
7.11 (-14.65%) |
8.27 |
6.05 - 8.48 |
0.832 times |
| Mon 31 March 2025 |
8.33 (4%) |
8.01 |
6.80 - 10.27 |
1.5693 times |
| Fri 28 February 2025 |
8.01 (-13.41%) |
9.00 |
7.59 - 9.55 |
0.918 times |
| Fri 31 January 2025 |
9.25 (-2.94%) |
9.57 |
7.92 - 9.80 |
1.5169 times |
| Tue 31 December 2024 |
9.53 (12.91%) |
8.43 |
7.11 - 10.35 |
1.3762 times |
| Tue 26 November 2024 |
8.44 (70.16%) |
5.06 |
5.00 - 8.65 |
1.3091 times |
| Thu 31 October 2024 |
4.96 (-0.4%) |
4.94 |
4.55 - 5.15 |
0.3861 times |
| Mon 30 September 2024 |
4.98 (17.45%) |
4.18 |
3.79 - 5.44 |
1.0408 times |
| Fri 30 August 2024 |
4.24 (-4.5%) |
4.40 |
3.79 - 4.53 |
0.6979 times |
| Wed 31 July 2024 |
4.44 (-9.57%) |
4.90 |
4.18 - 5.09 |
0.3537 times |
| Fri 28 June 2024 |
4.91 (15.26%) |
4.38 |
4.07 - 5.61 |
0.5507 times |
DMA SMA EMA moving averages of Flotek Industries FTK
DMA (daily moving average) of Flotek Industries FTK
| DMA period | DMA value | | 5 day DMA | 6.92 | | 12 day DMA | 6.85 | | 20 day DMA | 6.75 | | 35 day DMA | 7.63 | | 50 day DMA | 7.67 | | 100 day DMA | 8.19 | | 150 day DMA | 7.45 | | 200 day DMA | 6.7 | EMA (exponential moving average) of Flotek Industries FTK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.99 | 6.93 | 6.9 | | 12 day EMA | 6.93 | 6.9 | 6.88 | | 20 day EMA | 7.05 | 7.04 | 7.05 | | 35 day EMA | 7.32 | 7.33 | 7.35 | | 50 day EMA | 7.72 | 7.74 | 7.77 |
SMA (simple moving average) of Flotek Industries FTK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.92 | 6.86 | 6.82 | | 12 day SMA | 6.85 | 6.82 | 6.78 | | 20 day SMA | 6.75 | 6.76 | 6.83 | | 35 day SMA | 7.63 | 7.64 | 7.65 | | 50 day SMA | 7.67 | 7.71 | 7.75 | | 100 day SMA | 8.19 | 8.21 | 8.22 | | 150 day SMA | 7.45 | 7.44 | 7.43 | | 200 day SMA | 6.7 | 6.68 | 6.67 |
|
|
